SpaceX xStock (SPCXX) Latest Crypto Analysis Report

What changed since yesterday

Price $147.49, -1.87% vs yesterday's close of $150.30.
24h volume $10.11 million is 0.85x its 30-day average (lower than usual).
Market cap rank #457.

Live snapshot

$147.49

SpaceX xStock (SPCXX) is +0.46% over 24 hours with a market cap of $50.51 million (rank #457).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

xStocks - Tokenized Equities xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and programmable ownership and transfer of stock-linked instruments. The platform helps bridge traditional capital markets and decentralized finance, allowing equities to participate in the on-chain economy.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	xstocks.fi

Chains and contract addresses

Chain	Contract
ethereum	`0x68fa48b1c2fe52b3d776e1953e0e782b5044ce28`
mantle	`0x68fa48b1c2fe52b3d776e1953e0e782b5044ce28`
binance-smart-chain	`0x68fa48b1c2fe52b3d776e1953e0e782b5044ce28`
solana	`Xs3oZwbHvqis4NYcf4YKWmEia2eC84wSiVrcYcTqpH8`
arbitrum-one	`0x68fa48b1c2fe52b3d776e1953e0e782b5044ce28`

Market data

Metric	Value
Price	$147.49
24h change	+0.46%
24h high / low	$153.39 / $144.93
24h trading volume	$10.11 million
Market cap	$50.51 million
Market cap rank	#457
Fully diluted valuation	$234.67 million
Circulating supply	342,487 SPCXX
Total supply	1,591,087 SPCXX
Max supply	No fixed cap listed
7d / 30d / 1y change	-12.16% / +0.60% / —
All-time high	$225.31 on 2026-06-16 (-34.54% from ATH)
All-time low	$105.26 on 2026-08-03 (+40.12% from ATL)

SpaceX xStock price history

Daily closes, 2026-06-12 to 2026-10-16: low $107.77, high $205.93.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$147.49	-1.87%	$10.11 million
2026-10-15	$150.30	-4.26%	$7.79 million
2026-10-14	$156.99	-3.45%	$8.43 million
2026-10-13	$162.59	-1.00%	$9.24 million
2026-10-12	$164.23	+0.36%	$4.33 million
2026-10-11	$163.64	+0.52%	$5.86 million
2026-10-10	$162.79	-0.93%	$14.54 million
2026-10-09	$164.32	-2.39%	$15.29 million
2026-10-08	$168.35	-0.89%	$18.71 million
2026-10-07	$169.86	-1.35%	$20.75 million
2026-10-06	$172.19	+8.18%	$23.27 million
2026-10-05	$159.17	+0.17%	$31.00 million
2026-10-04	$158.91	-0.20%	$3.74 million
2026-10-03	$159.23	+7.04%	$17.01 million
2026-10-02	$148.75	-1.43%	$17.02 million
2026-10-01	$150.92	+0.90%	$15.26 million
2026-09-30	$149.57	+2.31%	$23.70 million
2026-09-29	$146.19	-2.18%	$13.04 million
2026-09-28	$149.45	+0.55%	$4.37 million
2026-09-27	$148.63	-0.01%	$2.87 million
2026-09-26	$148.64	+0.54%	$7.22 million
2026-09-25	$147.84	-0.33%	$9.90 million
2026-09-24	$148.32	-3.46%	$14.18 million
2026-09-23	$153.65	+0.88%	$12.92 million
2026-09-22	$152.31	-0.77%	$24.90 million
2026-09-21	$153.49	+0.96%	$4.15 million
2026-09-20	$152.03	-0.31%	$7.51 million
2026-09-19	$152.51	-1.64%	$7.16 million
2026-09-18	$155.05	+2.19%	$5.62 million
2026-09-17	$151.73	+6.25%	$4.20 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

SpaceX xStock (SPCXX) down 1.9% vs yesterday's close, 35% below its record

Price $147.49, -1.87% vs the prior day's $150.30.
Versus 7-day average $158.29 (-6.82%); 30-day average $155.64 (-5.24%).
24h volume $10.11 million, 0.85x its 30-day average.
34.5% below the all-time high of $225.31 (2026-06-16).

Oct 15, 2026

SpaceX xStock (SPCXX) down 4.3% vs yesterday's close, 33% below its record

Price $150.30, -4.26% vs the prior day's $156.99.
Versus 7-day average $160.69 (-6.47%); 30-day average $155.48 (-3.33%).
24h volume $7.79 million, 0.66x its 30-day average.
33.3% below the all-time high of $225.31 (2026-06-16).

Oct 14, 2026

SpaceX xStock (SPCXX) down 3.4% vs yesterday's close, 30% below its record

Price $156.99, -3.45% vs the prior day's $162.59.
Versus 7-day average $163.27 (-3.85%); 30-day average $155.43 (+1.01%).
24h volume $8.43 million, 0.72x its 30-day average.
30.3% below the all-time high of $225.31 (2026-06-16).

Oct 13, 2026

SpaceX xStock (SPCXX) down 1.0% vs yesterday's close, 28% below its record

Price $162.59, -1.00% vs the prior day's $164.23.
Versus 7-day average $165.11 (-1.53%); 30-day average $155.15 (+4.80%).
24h volume $9.24 million, 0.81x its 30-day average.
27.8% below the all-time high of $225.31 (2026-06-16).

Oct 12, 2026

SpaceX xStock (SPCXX) up 0.4% vs yesterday's close, 27% below its record

Price $164.23, +0.36% vs the prior day's $163.64.
Versus 7-day average $166.48 (-1.35%); 30-day average $154.73 (+6.14%).
24h volume $4.33 million, 0.38x its 30-day average.
27.1% below the all-time high of $225.31 (2026-06-16).

Oct 11, 2026

SpaceX xStock (SPCXX) up 0.5% vs yesterday's close, 27% below its record

Price $163.64, +0.52% vs the prior day's $162.79.
Versus 7-day average $165.76 (-1.28%); 30-day average $154.26 (+6.08%).
24h volume $5.86 million, 0.51x its 30-day average.
27.4% below the all-time high of $225.31 (2026-06-16).

Oct 10, 2026

SpaceX xStock (SPCXX) down 0.9% vs yesterday's close, 28% below its record

Price $162.79, -0.93% vs the prior day's $164.32.
Versus 7-day average $165.08 (-1.39%); 30-day average $153.73 (+5.90%).
24h volume $14.54 million, 1.29x its 30-day average.
27.7% below the all-time high of $225.31 (2026-06-16).

Things to know before you trade SPCXX

Volatility: over the last 30 days SPCXX moved an average of 1.91% per day (annualized volatility about 52%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $10.11 million, about 20.0% of market cap.
Supply: 21.5% of the total supply of 1,591,087 SPCXX is circulating; the rest (1,248,600 SPCXX) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($234.67 million) is 4.6x the current market cap.
Where it trades: highest reported 24h volume on LBank ($2.81 million), Bybit ($2.13 million), Raydium (CLMM) ($1.86 million), Orca ($1.32 million), Byreal ($776,731).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SpaceX xStock (SPCXX) today?

SpaceX xStock is trading at $147.49 as of Oct 16, 2026, 2:51 PM UTC, +0.46% over 24 hours (CoinGecko).

What is SpaceX xStock's market cap?

$50.51 million, ranked #457 by market cap.

What is SpaceX xStock's all-time high?

$225.31, set on 2026-06-16. It is -34.54% from that level now.

How many SPCXX are in circulation?

342,487 SPCXX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

SpaceX xStock (SPCXX) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC