MEZO Price Today: Why MEZO Is Down (Oct 26, 3:23 PM ET)

What changed since yesterday

Price $0.005449, +33.57% vs yesterday's close of $0.004080.
24h volume $1.39 million is 5.61x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #2066.

Live snapshot

$0.005449

MEZO (MEZO) is -22.64% over 24 hours with a market cap of $2.72 million (rank #2066).

✓ CoinGeckoData as of Oct 26, 2026, 3:23 PM ET

Overview

Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Traditional banks profit from your deposits while charging you for access to your own money. Two-sided lending markets trap you with 8-9% variable rates that can spike unpredictably, especially in decentralized financial systems. Both systems put middlemen between you and your wealth. Mezo eliminates them all, giving you the power to manage your finances intelligently on your own terms. Deposit Bitcoin as collateral, mint MUSD (a dollar-pegged stablecoin), and use it however you need. Your Bitcoin stays yours while MUSD provides you with instant liquidity. Fixed rates start as low as 1% and stay fixed for the entire life of the loan. This is self-service banking with complete autonomy. Unlike any traditional banking experience, there are no minimum payments, set repayment schedules, or penalties for early repayment. Close your position tomorrow or keep it open for years.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Smart Contract Platform, Decentralized Finance (DeFi), Lending/Borrowing Protocols, Layer 1 (L1)
Hashing algorithm	Not applicable (token)
Official website	mezo.org

Chains and contract addresses

Chain	Contract
mezo	`0x7b7c000000000000000000000000000000000001`
base	`0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b`
ethereum	`0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b`

Market data

Metric	Value
Price	$0.005449
24h change	-22.64%
24h high / low	$0.007195 / $0.004771
24h trading volume	$1.39 million
Market cap	$2.72 million
Market cap rank	#2066
Fully diluted valuation	$5.45 million
Circulating supply	500,000,000 MEZO
Total supply	1,000,000,000 MEZO
Max supply	1,000,000,000 MEZO
7d / 30d / 1y change	+84.66% / +28.94% / —
All-time high	$0.1485 on 2026-04-13 (-96.33% from ATH)
All-time low	$0.002651 on 2026-10-23 (+105.55% from ATL)

MEZO price history

Daily closes, 2026-04-01 to 2026-10-26: low $0.002765, high $0.1034.

Date (UTC day)	Close	Change	Volume
2026-10-26 (live)	$0.005449	+33.57%	$1.39 million
2026-10-25	$0.004080	-1.42%	$2.46 million
2026-10-24	$0.004139	+49.70%	$746,918
2026-10-23	$0.002765	-3.33%	$36,442.38
2026-10-22	$0.002860	-0.51%	$58,825.17
2026-10-21	$0.002875	-0.64%	$50,342.94
2026-10-20	$0.002893	-0.54%	$59,983.49
2026-10-19	$0.002909	-0.82%	$46,727.11
2026-10-18	$0.002933	+4.95%	$176,505
2026-10-17	$0.002795	-4.03%	$70,520.33
2026-10-16	$0.002912	-7.38%	$70,847.16
2026-10-15	$0.003144	-3.33%	$85,012.82
2026-10-14	$0.003252	-5.69%	$56,169.85
2026-10-13	$0.003449	-2.55%	$45,336.61
2026-10-12	$0.003539	+1.88%	$85,455.06
2026-10-11	$0.003473	-1.20%	$47,027.17
2026-10-10	$0.003516	-0.57%	$206,533
2026-10-09	$0.003536	-6.62%	$166,226
2026-10-08	$0.003787	-3.99%	$114,464
2026-10-07	$0.003944	-2.81%	$184,353
2026-10-06	$0.004058	-3.25%	$93,792.92
2026-10-05	$0.004194	+0.74%	$126,474
2026-10-04	$0.004163	+0.07%	$58,250.56
2026-10-03	$0.004160	+1.11%	$43,287.62
2026-10-02	$0.004115	-3.52%	$135,326
2026-10-01	$0.004265	+2.20%	$89,973.47
2026-09-30	$0.004173	-1.73%	$173,202
2026-09-29	$0.004247	-0.32%	$211,526
2026-09-28	$0.004260	-6.60%	$467,131
2026-09-27	$0.004561	+0.38%	$542,462

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 26, 2026

MEZO (MEZO) volume jumps to 5.6x its 30-day average

Price $0.005449, +33.57% vs the prior day's $0.004080.
Versus 7-day average $0.003580 (+52.21%); 30-day average $0.003681 (+48.02%); 200-day average $0.01734 (-68.58%).
24h volume $1.39 million, 5.61x its 30-day average.
96.3% below the all-time high of $0.1485 (2026-04-13).

Oct 25, 2026

MEZO (MEZO) volume jumps to 14.3x its 30-day average

Price $0.004080, -1.42% vs the prior day's $0.004139.
Versus 7-day average $0.003217 (+26.81%); 30-day average $0.003651 (+11.74%); 200-day average $0.01748 (-76.67%).
24h volume $2.46 million, 14.28x its 30-day average.
97.3% below the all-time high of $0.1485 (2026-04-13).

Oct 24, 2026

MEZO (MEZO) volume jumps to 4.7x its 30-day average

Price $0.004139, +49.70% vs the prior day's $0.002765.
Versus 7-day average $0.003053 (+35.55%); 30-day average $0.003669 (+12.81%); 200-day average $0.01763 (-76.53%).
24h volume $746,918, 4.69x its 30-day average.
97.2% below the all-time high of $0.1485 (2026-04-13).

Oct 23, 2026

MEZO (MEZO) slips to a 30-day low

Price $0.002765, -3.33% vs the prior day's $0.002860.
Versus 7-day average $0.002861 (-3.37%); 30-day average $0.003685 (-24.96%); 200-day average $0.01782 (-84.48%).
24h volume $36,442.38, 0.22x its 30-day average.
98.1% below the all-time high of $0.1485 (2026-04-13).

Oct 22, 2026

MEZO (MEZO) down 0.5% vs yesterday's close, 98% below its record

Price $0.002860, -0.51% vs the prior day's $0.002875.
Versus 7-day average $0.002882 (-0.77%); 30-day average $0.003746 (-23.65%); 200-day average $0.01804 (-84.15%).
24h volume $58,825.17, 0.36x its 30-day average.
98.1% below the all-time high of $0.1485 (2026-04-13).

Oct 21, 2026

MEZO (MEZO) down 0.6% vs yesterday's close, 98% below its record

Price $0.002875, -0.64% vs the prior day's $0.002893.
Versus 7-day average $0.002923 (-1.65%); 30-day average $0.003814 (-24.64%); 200-day average $0.01827 (-84.27%).
24h volume $50,342.94, 0.29x its 30-day average.
98.1% below the all-time high of $0.1485 (2026-04-13).

Oct 20, 2026

MEZO (MEZO) down 0.5% vs yesterday's close, 98% below its record

Price $0.002893, -0.54% vs the prior day's $0.002909.
Versus 7-day average $0.002977 (-2.81%); 30-day average $0.003882 (-25.47%); 200-day average $0.01852 (-84.38%).
24h volume $59,983.49, 0.32x its 30-day average.
98.1% below the all-time high of $0.1485 (2026-04-13).

Things to know before you trade MEZO

Volatility: over the last 30 days MEZO moved an average of 5.18% per day (annualized volatility about 184%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $1.39 million, about 51.1% of market cap.
Supply: 50.0% of the 1,000,000,000 max supply is circulating; 500,000,000 MEZO could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-25 and 2026-10-26.
Dilution: fully diluted valuation ($5.45 million) is 2.0x the current market cap.
Where it trades: highest reported 24h volume on Coinbase Exchange ($3.22 million), Gate ($1.02 million), Kraken ($387,387), KuCoin ($385,304), Uniswap V4 (Base) ($95,249.00).
Drawdown: MEZO is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of MEZO (MEZO) today?

MEZO is trading at $0.005449 as of Oct 26, 2026, 3:23 PM ET, -22.64% over 24 hours (CoinGecko).

What is MEZO's market cap?

$2.72 million, ranked #2066 by market cap.

What is MEZO's all-time high?

$0.1485, set on 2026-04-13. It is -96.33% from that level now.

How many MEZO are in circulation?

500,000,000 MEZO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.