FUSE Price Today: Why Fuse Is Up (Oct 22, 9:26 PM ET)

What changed since yesterday

Price $0.008827, +0.30% vs yesterday's close of $0.008801.
24h volume $78,556.00 is 0.29x its 30-day average (lower than usual).
Market cap rank #1899.

Live snapshot

$0.008827

Fuse (FUSE) is +0.61% over 24 hours with a market cap of $3.48 million (rank #1899).

✓ CoinGeckoData as of Oct 22, 2026, 9:26 PM ET

Overview

Fuse is an EVM Layer 1 blockchain live since 2019, purpose-built as a last-mile payment and settlement layer for businesses and AI agents. The network powers Solid — a non-custodial consumer finance app offering stablecoin yield, a Visa debit card, and lending — and provides native support for agentic payment standards including x402, MPP, and MCP. Fuse enables any app, merchant, or autonomous agent to settle transactions, move money across borders, and trigger programmable commerce without relying on traditional banking infrastructure.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Smart Contract Platform, Decentralized Finance (DeFi), BNB Chain Ecosystem, Layer 1 (L1)
Hashing algorithm	Delegated Proof-of-Stake
Official website	fuse.io

Chains and contract addresses

Chain	Contract
ethereum	`0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d`
base	`0x01facc69ec7360640aa5898e852326752801674a`
polygon-pos	`0x6b021b3f68491974be6d4009fee61a4e3c708fd6`
binance-smart-chain	`0x5857c96dae9cf8511b08cb07f85753c472d36ea3`
arbitrum-one	`0x6b021b3f68491974be6d4009fee61a4e3c708fd6`
optimistic-ethereum	`0xe453d6649643f1f460c371dc3d1da98f7922fe51`
xdai	`0xd589f00fa2eb83367f732ab3cda92ee0940389cf`

Market data

Metric	Value
Price	$0.008827
24h change	+0.61%
24h high / low	$0.009080 / $0.008618
24h trading volume	$78,556.00
Market cap	$3.48 million
Market cap rank	#1899
Fully diluted valuation	$3.48 million
Circulating supply	393,415,641 FUSE
Total supply	393,418,014 FUSE
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.80% / +11.66% / +0.20%
All-time high	$2.13 on 2022-01-20 (-99.59% from ATH)
All-time low	$0.001392 on 2026-08-14 (+534.04% from ATL)

Fuse price history

Daily closes, 2025-10-24 to 2026-10-23: low $0.001518, high $0.009607.

Date (UTC day)	Close	Change	Volume
2026-10-23 (live)	$0.008827	+0.30%	$78,556.00
2026-10-22	$0.008801	+0.52%	$312,412
2026-10-21	$0.008755	-1.70%	$297,802
2026-10-20	$0.008906	-0.68%	$72,191.03
2026-10-19	$0.008967	+2.52%	$299,098
2026-10-18	$0.008747	-2.83%	$307,306
2026-10-17	$0.009002	+1.79%	$296,983
2026-10-16	$0.008844	-0.98%	$318,740
2026-10-15	$0.008931	-5.44%	$327,325
2026-10-14	$0.009445	+0.86%	$313,307
2026-10-13	$0.009364	+1.45%	$287,944
2026-10-12	$0.009231	-2.14%	$57,281.12
2026-10-11	$0.009433	-1.81%	$288,481
2026-10-10	$0.009607	+2.01%	$281,004
2026-10-09	$0.009417	-1.06%	$282,155
2026-10-08	$0.009518	+3.05%	$278,090
2026-10-07	$0.009237	+10.56%	$323,563
2026-10-06	$0.008354	+7.87%	$273,735
2026-10-05	$0.007745	+0.50%	$266,854
2026-10-04	$0.007706	+0.68%	$275,945
2026-10-03	$0.007654	-2.44%	$262,386
2026-10-02	$0.007846	-2.04%	$280,335
2026-10-01	$0.008010	+0.36%	$266,299
2026-09-30	$0.007981	+0.72%	$252,854
2026-09-29	$0.007924	-4.12%	$280,031
2026-09-28	$0.008264	-2.27%	$271,861
2026-09-27	$0.008456	-1.56%	$297,479
2026-09-26	$0.008590	-4.29%	$283,807
2026-09-25	$0.008975	+7.48%	$283,644
2026-09-24	$0.008350	+6.28%	$301,614

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 23, 2026

Fuse (FUSE) up 0.3% vs yesterday's close, 100% below its record

Price $0.008827, +0.30% vs the prior day's $0.008801.
Versus 7-day average $0.008858 (-0.35%); 30-day average $0.008696 (+1.51%); 200-day average $0.004104 (+115.08%).
24h volume $78,556.00, 0.29x its 30-day average.
99.6% below the all-time high of $2.13 (2022-01-20).

Oct 22, 2026

Fuse (FUSE) up 0.5% vs yesterday's close, 100% below its record

Price $0.008801, +0.52% vs the prior day's $0.008755.
Versus 7-day average $0.008860 (-0.67%); 30-day average $0.008664 (+1.58%); 200-day average $0.004077 (+115.89%).
24h volume $312,412, 1.15x its 30-day average.
99.6% below the all-time high of $2.13 (2022-01-20).

Oct 21, 2026

Fuse (FUSE) down 1.7% vs yesterday's close, 100% below its record

Price $0.008755, -1.70% vs the prior day's $0.008906.
Versus 7-day average $0.008879 (-1.39%); 30-day average $0.008626 (+1.50%); 200-day average $0.004049 (+116.22%).
24h volume $297,802, 1.10x its 30-day average.
99.6% below the all-time high of $2.13 (2022-01-20).

Oct 20, 2026

Fuse (FUSE) down 0.7% vs yesterday's close, 100% below its record

Price $0.008906, -0.68% vs the prior day's $0.008967.
Versus 7-day average $0.008977 (-0.79%); 30-day average $0.008587 (+3.72%); 200-day average $0.004022 (+121.45%).
24h volume $72,191.03, 0.26x its 30-day average.
99.6% below the all-time high of $2.13 (2022-01-20).

Oct 19, 2026

Fuse (FUSE) up 2.5% vs yesterday's close, 100% below its record

Price $0.008967, +2.52% vs the prior day's $0.008747.
Versus 7-day average $0.009043 (-0.84%); 30-day average $0.008548 (+4.90%); 200-day average $0.003994 (+124.50%).
24h volume $299,098, 1.07x its 30-day average.
99.6% below the all-time high of $2.13 (2022-01-20).

Oct 18, 2026

Fuse (FUSE) down 2.8% vs yesterday's close, 100% below its record

Price $0.008747, -2.83% vs the prior day's $0.009002.
Versus 7-day average $0.009080 (-3.67%); 30-day average $0.008521 (+2.66%); 200-day average $0.003966 (+120.53%).
24h volume $307,306, 1.10x its 30-day average.
99.6% below the all-time high of $2.13 (2022-01-20).

Oct 17, 2026

Fuse (FUSE) up 1.8% vs yesterday's close, 100% below its record

Price $0.009002, +1.79% vs the prior day's $0.008844.
Versus 7-day average $0.009178 (-1.92%); 30-day average $0.008469 (+6.29%); 200-day average $0.003939 (+128.51%).
24h volume $296,983, 1.06x its 30-day average.
99.6% below the all-time high of $2.13 (2022-01-20).

Things to know before you trade FUSE

Volatility: over the last 30 days FUSE moved an average of 2.68% per day (annualized volatility about 68%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $78,556.00, about 2.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new FUSE can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-22 and 2026-10-23.
Where it trades: highest reported 24h volume on Bitazza ($218,188), MEXC ($77,357.00), Gate ($428.52), Aerodrome (Base) ($398.71), Uniswap V2 (Ethereum) ($91.82).
Drawdown: FUSE is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Fuse (FUSE) today?

Fuse is trading at $0.008827 as of Oct 22, 2026, 9:26 PM ET, +0.61% over 24 hours (CoinGecko).

What is Fuse's market cap?

$3.48 million, ranked #1899 by market cap.

What is Fuse's all-time high?

$2.13, set on 2022-01-20. It is -99.59% from that level now.

How many FUSE are in circulation?

393,415,641 FUSE circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.