WBRL Price: Why It's Down Today (Oct 26, 3:23 PM ET)

What changed since yesterday

Price $0.1894, -4.62% vs yesterday's close of $0.1986.
24h volume $419,253 is 21.06x its 30-day average (higher than usual).
Price is at a new 30-day low.
Market cap rank #1942.

Live snapshot

$0.1894

Brazilian real (WBRL) is -5.64% over 24 hours with a market cap of $3.21 million (rank #1942).

✓ CoinGeckoData as of Oct 26, 2026, 3:23 PM ET

Overview

wBRL is a fully collateralized stablecoin pegged 1:1 to the Brazilian real (BRL). Issued and governed by a Ripio subsidiary, it brings BRL on-chain so Brazilians and global users can transact, save, and build on decentralized networks in their local currency. Backed by Ripio’s since-2013 track record in LATAM, wBRL enables faster, cheaper BRL transfers, FX and remittance flows, DeFi trading and lending, and seamless on/off-ramps and payments without leaving the BRL unit of account.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Stablecoins, BNB Chain Ecosystem, Polygon Ecosystem, Gnosis Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	ripio.com/es/criptos/stablecoins-locales

Chains and contract addresses

Chain	Contract
world-chain	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
ethereum	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
binance-smart-chain	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
polygon-pos	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
base	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
celo	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
xdai	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
hyperevm	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
arc	`0xd76f5faf6888e24d9f04bf92a0c8b921fe4390e0`
tempo	`0x20c000000000000000000000300f15a4e574af99`

Market data

Metric	Value
Price	$0.1894
24h change	-5.64%
24h high / low	$0.2006 / $0.1895
24h trading volume	$419,253
Market cap	$3.21 million
Market cap rank	#1942
Fully diluted valuation	$3.21 million
Circulating supply	16,935,628 WBRL
Total supply	16,935,628 WBRL
Max supply	No fixed cap listed
7d / 30d / 1y change	-3.93% / -1.53% / —
All-time high	$0.2279 on 2026-06-03 (-16.91% from ATH)
All-time low	$0.1442 on 2026-07-24 (+31.32% from ATL)

Brazilian real price history

Daily closes, 2025-11-27 to 2026-10-26: low $0.1810, high $0.2223.

Date (UTC day)	Close	Change	Volume
2026-10-26 (live)	$0.1894	-4.62%	$419,253
2026-10-25	$0.1986	-0.19%	$9,342.78
2026-10-24	$0.1989	+0.68%	$64,625.69
2026-10-23	$0.1976	-0.43%	$5,663.96
2026-10-22	$0.1984	-0.01%	$2,419.52
2026-10-21	$0.1985	+0.15%	$28,435.84
2026-10-20	$0.1982	+0.24%	$14,389.01
2026-10-19	$0.1977	+0.51%	$4,510.81
2026-10-18	$0.1967	-0.04%	$1,353.55
2026-10-17	$0.1968	+0.31%	$2,789.25
2026-10-16	$0.1962	-0.75%	$51,209.68
2026-10-15	$0.1976	-0.35%	$28,349.00
2026-10-14	$0.1983	-0.34%	$14,281.32
2026-10-13	$0.1990	+0.72%	$3,010.31
2026-10-12	$0.1976	-0.33%	$2,242.15
2026-10-11	$0.1982	+0.56%	$6,986.85
2026-10-10	$0.1971	+0.07%	$25,965.97
2026-10-09	$0.1970	-0.10%	$45,972.61
2026-10-08	$0.1972	+0.45%	$70,513.80
2026-10-07	$0.1963	+0.27%	$54,747.13
2026-10-06	$0.1958	+2.54%	$99,918.41
2026-10-05	$0.1909	+0.12%	$13,429.02
2026-10-04	$0.1907	-0.17%	$1,411.61
2026-10-03	$0.1910	-0.13%	$3,020.85
2026-10-02	$0.1913	-0.61%	$3,766.54
2026-10-01	$0.1924	+0.26%	$6,092.67
2026-09-30	$0.1919	-0.00%	$5,548.62
2026-09-29	$0.1920	-0.53%	$11,422.67
2026-09-28	$0.1930	+0.07%	$1,045.28
2026-09-27	$0.1928	+0.04%	$6,732.75

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 26, 2026

Brazilian real (WBRL) volume jumps to 21.1x its 30-day average

Price $0.1894, -4.62% vs the prior day's $0.1986.
Versus 7-day average $0.1971 (-3.91%); 30-day average $0.1956 (-3.17%); 200-day average $0.1956 (-3.18%).
24h volume $419,253, 21.06x its 30-day average.
16.9% below the all-time high of $0.2279 (2026-06-03).

Oct 25, 2026

Brazilian real (WBRL) down 0.2% vs yesterday's close, 13% below its record

Price $0.1985, -0.19% vs the prior day's $0.1989.
Versus 7-day average $0.1983 (+0.14%); 30-day average $0.1957 (+1.46%); 200-day average $0.1956 (+1.50%).
24h volume $5,585.41, 0.28x its 30-day average.
12.9% below the all-time high of $0.2279 (2026-06-03).

Oct 24, 2026

Brazilian real (WBRL) volume jumps to 3.6x its 30-day average

Price $0.1989, +0.68% vs the prior day's $0.1976.
Versus 7-day average $0.1980 (+0.47%); 30-day average $0.1955 (+1.77%); 200-day average $0.1956 (+1.71%).
24h volume $64,625.69, 3.62x its 30-day average.
12.7% below the all-time high of $0.2279 (2026-06-03).

Oct 23, 2026

Brazilian real (WBRL) down 0.4% vs yesterday's close, 13% below its record

Price $0.1976, -0.43% vs the prior day's $0.1984.
Versus 7-day average $0.1977 (-0.05%); 30-day average $0.1953 (+1.18%); 200-day average $0.1956 (+1.04%).
24h volume $5,663.96, 0.31x its 30-day average.
13.3% below the all-time high of $0.2279 (2026-06-03).

Oct 22, 2026

Brazilian real (WBRL) down 0.0% vs yesterday's close, 13% below its record

Price $0.1984, -0.01% vs the prior day's $0.1985.
Versus 7-day average $0.1975 (+0.49%); 30-day average $0.1952 (+1.66%); 200-day average $0.1955 (+1.49%).
24h volume $2,419.52, 0.13x its 30-day average.
12.9% below the all-time high of $0.2279 (2026-06-03).

Oct 21, 2026

Brazilian real (WBRL) up 0.2% vs yesterday's close, 13% below its record

Price $0.1985, +0.15% vs the prior day's $0.1982.
Versus 7-day average $0.1974 (+0.55%); 30-day average $0.1951 (+1.74%); 200-day average $0.1955 (+1.52%).
24h volume $28,435.84, 1.63x its 30-day average.
12.9% below the all-time high of $0.2279 (2026-06-03).

Oct 20, 2026

Brazilian real (WBRL) up 0.2% vs yesterday's close, 13% below its record

Price $0.1982, +0.24% vs the prior day's $0.1977.
Versus 7-day average $0.1974 (+0.41%); 30-day average $0.1949 (+1.66%); 200-day average $0.1955 (+1.38%).
24h volume $14,389.01, 0.85x its 30-day average.
13.1% below the all-time high of $0.2279 (2026-06-03).

Oct 19, 2026

Brazilian real (WBRL) up 0.5% vs yesterday's close, 13% below its record

Price $0.1977, +0.51% vs the prior day's $0.1967.
Versus 7-day average $0.1975 (+0.11%); 30-day average $0.1948 (+1.50%); 200-day average $0.1954 (+1.16%).
24h volume $4,510.81, 0.27x its 30-day average.
13.3% below the all-time high of $0.2279 (2026-06-03).

Things to know before you trade WBRL

Volatility: over the last 30 days WBRL moved an average of 0.52% per day (annualized volatility about 20%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $419,253, about 13.1% of market cap.
Supply: no maximum supply is listed, so new WBRL can keep being issued.
Supply change: circulating supply changed -0.06% between 2026-10-24 and 2026-10-26.
Where it trades: highest reported 24h volume on Uniswap V4 (Base) ($4,877.85), Uniswap V4 (Ethereum) ($2,043.15), Uniswap V3 (Celo) ($968.75), Uniswap V4 (Celo) ($692.05), Uniswap V4 (World Chain) ($580.30).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Brazilian real (WBRL) today?

Brazilian real is trading at $0.1894 as of Oct 26, 2026, 3:23 PM ET, -5.64% over 24 hours (CoinGecko).

What is Brazilian real's market cap?

$3.21 million, ranked #1942 by market cap.

What is Brazilian real's all-time high?

$0.2279, set on 2026-06-03. It is -16.91% from that level now.

How many WBRL are in circulation?

16,935,628 WBRL circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.