BLKDIGON Price: Why It's Up Today (Oct 22, 1:15 AM ET)

What changed since yesterday

Price $5.02, +1.40% vs yesterday's close of $4.95.
24h volume $23,549.00 is 0.19x its 30-day average (lower than usual).
Market cap rank #1882.

Live snapshot

$5.02

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) is +1.95% over 24 hours with a market cap of $3.67 million (rank #1882).

✓ CoinGeckoData as of Oct 22, 2026, 1:15 AM ET

Overview

BLKDIGon: The Ondo Diversified Growth Powered by BlackRock portfolio seeks balanced, moderate-risk growth through a modeled allocation of roughly 70% equities and 30% fixed income and alternatives. The portfolio offers exposure to iShares equity strategies across U.S. and international markets, fixed income, and alternatives including Bitcoin. Additional restrictions apply. Learn more at ondo.finance/intelligent-portfolios.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x6e17534a1fc047907d8f422ca166944d6469e053`
binance-smart-chain	`0xe658c62195f32bc53226e7e2642e3d76b4382fb8`

Market data

Metric	Value
Price	$5.02
24h change	+1.95%
24h high / low	$5.06 / $4.86
24h trading volume	$23,549.00
Market cap	$3.67 million
Market cap rank	#1882
Fully diluted valuation	$3.67 million
Circulating supply	731,852 BLKDIGON
Total supply	731,852 BLKDIGON
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.81% / — / —
All-time high	$5.27 on 2026-10-09 (-4.78% from ATH)
All-time low	$4.79 on 2026-10-18 (+4.81% from ATL)

Ondo Diversified Growth Powered by BlackRock price history

Daily closes, 2026-09-24 to 2026-10-22: low $4.84, high $5.23.

Date (UTC day)	Close	Change	Volume
2026-10-22 (live)	$5.02	+1.40%	$23,549.00
2026-10-21	$4.95	+0.93%	$595,046
2026-10-20	$4.91	+1.37%	$7,251.35
2026-10-19	$4.84	-0.47%	$3,234.86
2026-10-18	$4.86	-1.67%	$1,225.32
2026-10-17	$4.94	-2.44%	$426,310
2026-10-16	$5.07	+1.47%	$9,571.17
2026-10-15	$4.99	+1.00%	$7,637.62
2026-10-14	$4.95	-1.94%	$5,138.42
2026-10-13	$5.04	-0.70%	$1.64 million
2026-10-12	$5.08	+0.81%	$1,045.52
2026-10-11	$5.04	-2.42%	$1,366.57
2026-10-10	$5.16	+2.35%	$32,853.64
2026-10-09	$5.04	-1.51%	$19,423.43
2026-10-08	$5.12	-2.02%	$7,772.55
2026-10-07	$5.23	+1.51%	$35,878.67
2026-10-06	$5.15	-0.16%	$14,715.13
2026-10-05	$5.16	-0.54%	$4,292.35
2026-10-04	$5.19	+4.35%	$2,828.20
2026-10-03	$4.97	-2.27%	$15,667.45
2026-10-02	$5.09	+1.07%	$11,015.87
2026-10-01	$5.03	+2.03%	$259,893
2026-09-30	$4.93	-2.35%	$14,927.53
2026-09-29	$5.05	-2.77%	$10,950.05
2026-09-28	$5.19	+2.04%	$754.25
2026-09-26	$5.09	+0.59%	$277.62
2026-09-25	$5.06	-0.00%	$107,354

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 22, 2026

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) up 1.4% vs yesterday's close, 5% below its record

Price $5.02, +1.40% vs the prior day's $4.95.
Versus 7-day average $4.94 (+1.59%).
24h volume $23,549.00, 0.19x its 30-day average.
4.7% below the all-time high of $5.27 (2026-10-09).

Oct 21, 2026

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) volume jumps to 5.6x its 30-day average

Price $4.95, +0.93% vs the prior day's $4.91.
Versus 7-day average $4.94 (+0.26%).
24h volume $595,046, 5.63x its 30-day average.
6.1% below the all-time high of $5.27 (2026-10-09).

Oct 20, 2026

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) up 1.4% vs yesterday's close, 7% below its record

Price $4.91, +1.37% vs the prior day's $4.84.
Versus 7-day average $4.94 (-0.64%).
24h volume $7,251.35, 0.07x its 30-day average.
6.9% below the all-time high of $5.27 (2026-10-09).

Oct 19, 2026

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) down 0.5% vs yesterday's close, 8% below its record

Price $4.84, -0.47% vs the prior day's $4.86.
Versus 7-day average $4.96 (-2.37%).
24h volume $3,234.86, 0.03x its 30-day average.
8.2% below the all-time high of $5.27 (2026-10-09).

Oct 18, 2026

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) down 1.7% vs yesterday's close, 8% below its record

Price $4.86, -1.67% vs the prior day's $4.94.
Versus 7-day average $4.99 (-2.59%).
24h volume $1,225.32, 0.01x its 30-day average.
7.7% below the all-time high of $5.27 (2026-10-09).

Oct 17, 2026

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) volume jumps to 4.1x its 30-day average

Price $4.94, -2.44% vs the prior day's $5.07.
Versus 7-day average $5.02 (-1.42%).
24h volume $426,310, 4.06x its 30-day average.
6.2% below the all-time high of $5.27 (2026-10-09).

Oct 16, 2026

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) up 1.5% vs yesterday's close, 4% below its record

Price $5.07, +1.47% vs the prior day's $4.99.
Versus 7-day average $5.05 (+0.42%).
24h volume $9,571.17, 0.09x its 30-day average.
3.8% below the all-time high of $5.27 (2026-10-09).

Things to know before you trade BLKDIGON

Volatility: over the last 30 days BLKDIGON moved an average of 1.56% per day (annualized volatility about 35%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $23,549.00, about 0.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new BLKDIGON can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-21 and 2026-10-22.
Where it trades: highest reported 24h volume on Ondo Stocks ($413,371), Gate ($20,345.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ondo Diversified Growth Powered by BlackRock (BLKDIGON) today?

Ondo Diversified Growth Powered by BlackRock is trading at $5.02 as of Oct 22, 2026, 1:15 AM ET, +1.95% over 24 hours (CoinGecko).

What is Ondo Diversified Growth Powered by BlackRock's market cap?

$3.67 million, ranked #1882 by market cap.

What is Ondo Diversified Growth Powered by BlackRock's all-time high?

$5.27, set on 2026-10-09. It is -4.78% from that level now.

How many BLKDIGON are in circulation?

731,852 BLKDIGON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Ondo Diversified Growth Powered by BlackRock (BLKDIGON) Price & Crypto Analysis