Moving Oct 21:POM +352.63%SPHL +45.68%SVRN +41.49%AHT +37.99%|Earnings today (Oct 21):META · TSLA · LRCX · PM · TXN →|News

Bloom Energy (bStocks Tokenized Stock) (BEB) Price & Crypto Analysis

Bloom Energy (bStocks Tokenized Stock) (BEB) down 2.1% vs yesterday's close, 24% below its record

Updated Oct 22, 2026, 1:15 AM ET
What changed since yesterday
Live snapshot
$229.61

Bloom Energy (bStocks Tokenized Stock) (BEB) is -1.92% over 24 hours with a market cap of $3.61 million (rank #1894).

✓ CoinGeckoData as of Oct 22, 2026, 1:15 AM ET

Overview

Bloom Energy (bStocks Tokenized Stock) (BEB) is a cryptocurrency ranked #1894 by market cap, with 15,740 BEB in circulation. It hit its all-time high of $302.16 on 2026-09-29. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Tokenized Stocks, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitewww.bstocks.finance/en

Chains and contract addresses

ChainContract
binance-smart-chain0x5519de00f5388c17d886b97cb5d2d43a812a82bc

Market data

MetricValue
Price$229.61
24h change-1.92%
24h high / low$243.72 / $228.02
24h trading volume$9.50 million
Market cap$3.61 million
Market cap rank#1894
Fully diluted valuation$3.61 million
Circulating supply15,740 BEB
Total supply15,740 BEB
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.39% / -16.37% / —
All-time high$302.16 on 2026-09-29 (-24.01% from ATH)
All-time low$186.04 on 2026-08-24 (+23.42% from ATL)

Bloom Energy (bStocks Tokenized Stock) price history

Daily closes, 2026-07-29 to 2026-10-22: low $166.48, high $296.04.

Date (UTC day)CloseChangeVolume
2026-10-22 (live)$229.61-2.08%$9.50 million
2026-10-21$234.48+0.30%—
2026-10-20$233.78+2.96%—
2026-10-19$227.05+0.67%—
2026-10-18$225.55+4.80%—
2026-10-17$215.21-2.22%—
2026-10-16$220.10-6.04%—
2026-10-15$234.26+1.28%—
2026-10-14$231.30-12.82%—
2026-10-13$265.32+2.23%—
2026-10-12$259.53-7.80%—
2026-10-11$281.49+0.47%—
2026-10-10$280.16+0.29%—
2026-10-09$279.35+2.30%—
2026-10-08$273.07-6.35%—
2026-10-07$291.59-1.50%—
2026-10-06$296.04+2.82%—
2026-10-05$287.93-0.39%—
2026-10-04$289.05+0.43%—
2026-10-03$287.80-0.02%—
2026-10-02$287.86+3.15%—
2026-10-01$279.08-0.96%—
2026-09-30$281.78-4.27%—
2026-09-29$294.36+10.96%—
2026-09-28$265.28-7.65%—
2026-09-27$287.25+0.49%—
2026-09-26$285.86-0.98%—
2026-09-25$288.68+8.77%—
2026-09-24$265.40-3.63%—
2026-09-23$275.39-0.69%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 22, 2026

Bloom Energy (bStocks Tokenized Stock) (BEB) down 2.1% vs yesterday's close, 24% below its record

  • Price $229.61, -2.08% vs the prior day's $234.48.
  • Versus 7-day average $226.54 (+1.36%); 30-day average $265.12 (-13.39%).
  • 24.0% below the all-time high of $302.16 (2026-09-29).

Oct 21, 2026

Bloom Energy (bStocks Tokenized Stock) (BEB) up 0.3% vs yesterday's close, 22% below its record

  • Price $234.48, +0.30% vs the prior day's $233.78.
  • Versus 7-day average $227.20 (+3.20%); 30-day average $266.71 (-12.08%).
  • 22.4% below the all-time high of $302.16 (2026-09-29).

Oct 20, 2026

Bloom Energy (bStocks Tokenized Stock) (BEB) up 3.0% vs yesterday's close, 23% below its record

  • Price $233.78, +2.96% vs the prior day's $227.05.
  • Versus 7-day average $226.75 (+3.10%); 30-day average $268.03 (-12.78%).
  • 22.6% below the all-time high of $302.16 (2026-09-29).

Oct 19, 2026

Bloom Energy (bStocks Tokenized Stock) (BEB) up 0.7% vs yesterday's close, 25% below its record

  • Price $227.05, +0.67% vs the prior day's $225.55.
  • Versus 7-day average $231.26 (-1.82%); 30-day average $269.22 (-15.66%).
  • 24.9% below the all-time high of $302.16 (2026-09-29).

Oct 18, 2026

Bloom Energy (bStocks Tokenized Stock) (BEB) up 4.8% vs yesterday's close, 25% below its record

  • Price $225.55, +4.80% vs the prior day's $215.21.
  • Versus 7-day average $235.90 (-4.39%); 30-day average $270.61 (-16.65%).
  • 25.4% below the all-time high of $302.16 (2026-09-29).

Oct 17, 2026

Bloom Energy (bStocks Tokenized Stock) (BEB) slips to a 30-day low

  • Price $215.21, -2.22% vs the prior day's $220.10.
  • Versus 7-day average $243.89 (-11.76%); 30-day average $271.99 (-20.88%).
  • 28.8% below the all-time high of $302.16 (2026-09-29).

Oct 16, 2026

Bloom Energy (bStocks Tokenized Stock) (BEB) slips to a 30-day low

  • Price $220.10, -6.04% vs the prior day's $234.26.
  • Versus 7-day average $253.17 (-13.06%); 30-day average $274.16 (-19.72%).
  • 27.2% below the all-time high of $302.16 (2026-09-29).

Things to know before you trade BEB

  • Volatility: over the last 30 days BEB moved an average of 3.31% per day (annualized volatility about 91%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9.50 million, about 262.8% of market cap.
  • Supply: no maximum supply is listed, so new BEB can keep being issued.
  • Supply change: circulating supply changed -1.23% between 2026-10-21 and 2026-10-22.
  • Where it trades: highest reported 24h volume on Binance ($7.11 million), LBank ($2.25 million).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bloom Energy (bStocks Tokenized Stock) (BEB) today?

Bloom Energy (bStocks Tokenized Stock) is trading at $229.61 as of Oct 22, 2026, 1:15 AM ET, -1.92% over 24 hours (CoinGecko).

What is Bloom Energy (bStocks Tokenized Stock)'s market cap?

$3.61 million, ranked #1894 by market cap.

What is Bloom Energy (bStocks Tokenized Stock)'s all-time high?

$302.16, set on 2026-09-29. It is -24.01% from that level now.

How many BEB are in circulation?

15,740 BEB circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin -0.10%Ethereum -0.16%USDC +0.02%Solana -0.59%XRP +0.72%NEAR Protocol +0.63%USD1 +0.01%Zcash +1.74%BNB -0.42%