Monster Beverage (MNST) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $45.34, +2.53% vs the prior close of $44.22.
- Volume 11.37M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MNST rises 2.5% to $45.34, a 1-month high. Closed at $45.34, +2.53% vs the prior close of $44.22. Day range $44.89–$45.94, opened at $44.94.
MNST daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MNST rises 2.5% to $45.34, a 1-month high
- Closed at $45.34, +2.53% vs the prior close of $44.22. Day range $44.89–$45.94, opened at $44.94.
- Volume was 11.37M shares, 1.1x its 50-day average of 9.95M.
- Price is +1.3% vs its 50-day average ($44.76) and +6.3% vs its 200-day average ($42.64).
- 52-week range $32.94–$50.17; today's close sits at 72% of that range, 9.6% below the 52-week high.
Oct 14, 2026 — MNST rises 2.1% to $44.22
- Closed at $44.22, +2.10% vs the prior close of $43.31. Day range $43.30–$44.28, opened at $43.43.
- Volume was 11.21M shares, 1.1x its 50-day average of 10.00M.
- Price is -1.3% vs its 50-day average ($44.79) and +3.8% vs its 200-day average ($42.61).
- 52-week range $32.94–$50.17; today's close sits at 65% of that range, 11.9% below the 52-week high.
Oct 13, 2026 — MNST dips 1.0% to $43.31
- Closed at $43.31, -1.03% vs the prior close of $43.76. Day range $43.23–$44.22, opened at $44.14.
- Volume was 7.85M shares, 0.8x its 50-day average of 10.13M.
- Price is -3.4% vs its 50-day average ($44.85) and +1.7% vs its 200-day average ($42.58).
- 52-week range $32.94–$50.17; today's close sits at 60% of that range, 13.7% below the 52-week high.
Oct 12, 2026 — MNST ends flat (+0.3%) to $43.76
- Closed at $43.76, +0.27% vs the prior close of $43.64. Day range $43.28–$44.06, opened at $43.82.
- Volume was 9.14M shares, 0.9x its 50-day average of 10.10M.
- Price is -2.6% vs its 50-day average ($44.92) and +2.8% vs its 200-day average ($42.56).
- 52-week range $32.94–$50.17; today's close sits at 63% of that range, 12.8% below the 52-week high.
Oct 9, 2026 — MNST ends flat (-0.0%) to $43.64
- Closed at $43.64, -0.02% vs the prior close of $43.65. Day range $43.34–$43.83, opened at $43.40.
- Volume was 6.38M shares, 0.6x its 50-day average of 10.24M.
- Price is -3.0% vs its 50-day average ($45.01) and +2.6% vs its 200-day average ($42.53).
- 52-week range $32.94–$50.17; today's close sits at 62% of that range, 13.0% below the 52-week high.
Oct 8, 2026 — MNST rises 1.8% to $43.65
- Closed at $43.65, +1.80% vs the prior close of $42.88. Day range $42.90–$44.12, opened at $42.90.
- Volume was 8.58M shares, 0.8x its 50-day average of 10.25M.
- Price is -3.2% vs its 50-day average ($45.11) and +2.7% vs its 200-day average ($42.51).
- 52-week range $32.94–$50.17; today's close sits at 62% of that range, 13.0% below the 52-week high.
Oct 7, 2026 — MNST dips 0.9% to $42.88
- Closed at $42.88, -0.86% vs the prior close of $43.25. Day range $42.56–$43.46, opened at $43.18.
- Volume was 8.37M shares, 0.8x its 50-day average of 10.36M.
- Price is -5.2% vs its 50-day average ($45.21) and +0.9% vs its 200-day average ($42.48).
- 52-week range $32.94–$50.17; today's close sits at 58% of that range, 14.5% below the 52-week high.
Oct 6, 2026 — MNST dips 0.6% to $43.25
- Closed at $43.25, -0.60% vs the prior close of $43.51. Day range $42.88–$43.47, opened at $43.25.
- Volume was 7.34M shares, 0.7x its 50-day average of 10.36M.
- Price is -4.6% vs its 50-day average ($45.33) and +1.9% vs its 200-day average ($42.46).
- 52-week range $32.94–$50.17; today's close sits at 60% of that range, 13.8% below the 52-week high.
Oct 5, 2026 — MNST rises 1.3% to $43.51, 3 up days in a row
- Closed at $43.51, +1.33% vs the prior close of $42.94. Day range $42.71–$43.64, opened at $42.88.
- Volume was 10.39M shares, 1.0x its 50-day average of 10.39M.
- Price is -4.2% vs its 50-day average ($45.42) and +2.6% vs its 200-day average ($42.43).
- 52-week range $32.94–$50.17; today's close sits at 61% of that range, 13.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — MNST rises 1.9% to $42.94
- Closed at $42.94, +1.90% vs the prior close of $42.14. Day range $42.11–$42.99, opened at $42.37.
- Volume was 7.75M shares, 0.7x its 50-day average of 10.39M.
- Price is -5.6% vs its 50-day average ($45.48) and +1.3% vs its 200-day average ($42.40).
- 52-week range $32.94–$50.17; today's close sits at 58% of that range, 14.4% below the 52-week high.
MNST latest news & SEC filings
Every SEC filing by or about MNST in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schlosberg Hilton H gifted 1,690 shares on Sep 14, 2026; now holds 2,705,846
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 7, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.54B (prior year $2.11B) (+20.2% vs Jun 30, 2025)
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade MNST
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.22% (largest 2.9%).
- Liquidity: about 10.03M shares (≈$454.63M) trade per day on average.
- 52-week position: $45.34 vs a range of $32.94–$50.17 (72% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 2:1 on Aug 11, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 11 sales; latest: Guy Carling sold 19,000 shares on Jun 10, 2026.
- Latest filings: 8-K Sep 25, 2026; 8-K Sep 4, 2026; 10-Q Aug 7, 2026.
- Share count: 979.53M shares outstanding (Jul 31, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: Bottled & Canned Soft Drinks & Carbonated Waters.
MNST market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 44.94 | 45.94 | 44.89 | 45.34 | 11.37M |
| Oct 14, 2026 | 43.43 | 44.28 | 43.30 | 44.22 | 11.21M |
| Oct 13, 2026 | 44.14 | 44.22 | 43.23 | 43.31 | 7.85M |
| Oct 12, 2026 | 43.82 | 44.06 | 43.28 | 43.76 | 9.14M |
| Oct 9, 2026 | 43.40 | 43.83 | 43.34 | 43.64 | 6.38M |
| Oct 8, 2026 | 42.90 | 44.12 | 42.90 | 43.65 | 8.58M |
| Oct 7, 2026 | 43.18 | 43.46 | 42.56 | 42.88 | 8.37M |
| Oct 6, 2026 | 43.25 | 43.47 | 42.88 | 43.25 | 7.34M |
| Oct 5, 2026 | 42.88 | 43.64 | 42.71 | 43.51 | 10.39M |
| Oct 2, 2026 | 42.37 | 42.99 | 42.11 | 42.94 | 7.75M |
| Oct 1, 2026 | 41.60 | 42.36 | 41.41 | 42.14 | 10.07M |
| Sep 30, 2026 | 41.88 | 42.35 | 41.62 | 41.62 | 11.65M |
| Sep 29, 2026 | 41.49 | 41.91 | 41.05 | 41.74 | 10.98M |
| Sep 28, 2026 | 42.07 | 42.20 | 41.22 | 41.86 | 14.86M |
| Sep 25, 2026 | 42.49 | 43.17 | 42.11 | 43.11 | 8.98M |
| Sep 24, 2026 | 44.13 | 44.18 | 42.61 | 42.67 | 9.79M |
| Sep 23, 2026 | 44.16 | 44.43 | 43.31 | 43.91 | 9.07M |
| Sep 22, 2026 | 44.14 | 44.85 | 44.14 | 44.27 | 8.00M |
| Sep 21, 2026 | 44.47 | 44.61 | 43.85 | 44.00 | 10.23M |
| Sep 18, 2026 | 44.66 | 45.08 | 44.36 | 44.71 | 18.53M |
About Monster Beverage
Monster Beverage (MNST) is listed on the Nasdaq and classified by the SEC under “Bottled & Canned Soft Drinks & Carbonated Waters”. Its business address is in CORONA, CA. Fiscal year ends December 31. SEC CIK 865752.
MNST board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James L Dinkins | Director | May 15, 2026 |
| Ana Demel | Director | Jul 10, 2026 |
| William W Iii Douglas | Director | May 15, 2026 |
| Mark J Hall | Director | May 15, 2026 |
| Tiffany M. Hall | Director | Jul 10, 2026 |
| Jeanne P Jackson | Director | Jul 10, 2026 |
| Steven G Pizula | Director | May 15, 2026 |
| Rodney C Sacks | Director | May 27, 2026 |
| Hilton H Schlosberg | Vice Chairman and CEO | Sep 16, 2026 |
| Mark Vidergauz | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew Burroughs | CAO & Deputy CFO | Sep 14, 2026 |
| Guy Carling | CEO, EMEA and OSP | Jun 12, 2026 |
| Rob L. Gehring | CEO, Americas | Sep 8, 2026 |
| Thomas J Kelly | Chief Financial Officer | May 15, 2026 |
| Michael Vincent Rodriguez | Chief Operating Officer | Sep 14, 2026 |
| Hilton H Schlosberg | Vice Chairman and CEO | Sep 16, 2026 |
| Emelie Tirre | Chief Strategy Officer | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 10, 2026 | Guy Carling | Sale | 19,000 | $90.90 |
| May 14, 2026 | Mark J Hall | Sale | 54,000 | $85.81 |
| May 14, 2026 | Emelie Tirre | Sale | 10,000 | $85.74 |
| May 13, 2026 | Emelie Tirre | Sale | 88,700 | $85.96 |
| May 13, 2026 | Thomas J Kelly | Sale | 7,000 | $87.81 |
| Mar 13, 2026 | Thomas J Kelly | Sale | 8,000 | $77.22 |
| Dec 12, 2025 | Emelie Tirre | Sale | 30,000 | $73.31 |
| Dec 12, 2025 | Rodney C Sacks | Sale | 16,997 | $73.58 |
| Dec 12, 2025 | Rodney C Sacks | Sale | 52,342 | $73.58 |
| Dec 12, 2025 | Rodney C Sacks | Sale | 137,204 | $73.58 |
| Nov 13, 2025 | Guy Carling | Sale | 38,438 | $71.33 |
MNST financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.29B | — | — | $2.10B |
| Dec 31, 2024 | $7.49B | — | — | $1.93B |
| Dec 31, 2023 | $7.14B | — | — | $1.72B |
| Dec 31, 2022 | $6.31B | — | — | $887.70M |
| Dec 31, 2021 | $5.54B | — | — | $1.16B |
Latest balance sheet: total assets $11.38B, total liabilities $—, cash $2.19B (as of Jun 30, 2026).
MNST earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $47.08 |
| May 7, 2026 | 8-K Item 2.02 (results) | $37.99 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $43.33 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $33.15 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $30.40 |
| May 8, 2025 | 8-K Item 2.02 (results) | $30.07 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $25.96 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $27.36 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Bottled & Canned Soft Drinks & Carbonated Waters
Coca-Cola Europacific Partners (CCEP)Celsius (CELH)Coca-Cola Consolidated (COKE)Mexican Economic Development (FMX)Coca Cola Femsa Sab De Cv (KOF)National Beverage (FIZZ)Reed'S (REED)Andina Bottling (AKO-B)Zevia PBC (ZVIA)Andina Bottling (AKO-A)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on MNST
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.