Coca-Cola Consolidated (COKE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $204.55, +2.28% vs the prior close of $200.00.
- Volume 657.30K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
COKE rises 2.3% to $204.55, a 3-month high. Closed at $204.55, +2.28% vs the prior close of $200.00. Day range $202.21–$211.86, opened at $202.21.
COKE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — COKE rises 2.3% to $204.55, a 3-month high
- Closed at $204.55, +2.28% vs the prior close of $200.00. Day range $202.21–$211.86, opened at $202.21.
- Volume was 657.30K shares, 1.3x its 50-day average of 498.34K.
- Price is +6.4% vs its 50-day average ($192.23) and +11.3% vs its 200-day average ($183.70).
- 52-week range $126.00–$219.65; today's close sits at 84% of that range, 6.9% below the 52-week high.
Oct 14, 2026 — COKE jumps 3.0% to $200.00, a 1-month high
- Closed at $200.00, +3.01% vs the prior close of $194.16. Day range $194.36–$200.89, opened at $195.43.
- Volume was 396.90K shares, 0.8x its 50-day average of 503.21K.
- Price is +4.3% vs its 50-day average ($191.84) and +9.0% vs its 200-day average ($183.45).
- 52-week range $124.02–$219.65; today's close sits at 79% of that range, 8.9% below the 52-week high.
Oct 13, 2026 — COKE dips 1.6% to $194.16
- Closed at $194.16, -1.55% vs the prior close of $197.22. Day range $193.84–$199.64, opened at $198.72.
- Volume was 323.30K shares, 0.6x its 50-day average of 506.50K.
- Price is +1.4% vs its 50-day average ($191.46) and +5.9% vs its 200-day average ($183.26).
- 52-week range $123.42–$219.65; today's close sits at 74% of that range, 11.6% below the 52-week high.
Oct 12, 2026 — COKE rises 0.5% to $197.22, 3 up days in a row
- Closed at $197.22, +0.50% vs the prior close of $196.24. Day range $193.38–$199.46, opened at $198.03.
- Volume was 410.00K shares, 0.8x its 50-day average of 504.42K.
- Price is +3.2% vs its 50-day average ($191.19) and +7.7% vs its 200-day average ($183.10).
- 52-week range $123.38–$219.65; today's close sits at 77% of that range, 10.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — COKE rises 2.3% to $196.24
- Closed at $196.24, +2.28% vs the prior close of $191.86. Day range $191.86–$199.07, opened at $191.86.
- Volume was 593.90K shares, 1.2x its 50-day average of 499.34K.
- Price is +2.7% vs its 50-day average ($191.00) and +7.3% vs its 200-day average ($182.93).
- 52-week range $119.81–$219.65; today's close sits at 77% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — COKE rises 2.0% to $191.86
- Closed at $191.86, +2.03% vs the prior close of $188.05. Day range $189.56–$193.75, opened at $190.75.
- Volume was 392.10K shares, 0.8x its 50-day average of 500.30K.
- Price is +0.5% vs its 50-day average ($190.88) and +5.0% vs its 200-day average ($182.77).
- 52-week range $119.17–$219.65; today's close sits at 72% of that range, 12.7% below the 52-week high.
Oct 7, 2026 — COKE slides 3.4% to $188.05
- Closed at $188.05, -3.37% vs the prior close of $194.61. Day range $187.80–$195.94, opened at $195.37.
- Volume was 404.40K shares, 0.8x its 50-day average of 502.82K.
- Price is -1.5% vs its 50-day average ($190.89) and +3.0% vs its 200-day average ($182.64).
- 52-week range $118.25–$219.65; today's close sits at 69% of that range, 14.4% below the 52-week high.
Oct 6, 2026 — COKE ends flat (+0.2%) to $194.61, 3 up days in a row
- Closed at $194.61, +0.18% vs the prior close of $194.26. Day range $194.05–$198.49, opened at $194.72.
- Volume was 371.40K shares, 0.7x its 50-day average of 501.43K.
- Price is +1.9% vs its 50-day average ($191.02) and +6.6% vs its 200-day average ($182.53).
- 52-week range $118.02–$219.65; today's close sits at 75% of that range, 11.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — COKE rises 1.2% to $194.26
- Closed at $194.26, +1.16% vs the prior close of $192.04. Day range $189.41–$194.52, opened at $192.04.
- Volume was 462.80K shares, 0.9x its 50-day average of 500.05K.
- Price is +1.8% vs its 50-day average ($190.86) and +6.5% vs its 200-day average ($182.38).
- 52-week range $118.02–$219.65; today's close sits at 75% of that range, 11.6% below the 52-week high.
Oct 2, 2026 — COKE rises 2.6% to $192.04
- Closed at $192.04, +2.63% vs the prior close of $187.11. Day range $186.49–$192.95, opened at $187.65.
- Volume was 457.90K shares, 0.9x its 50-day average of 507.80K.
- Price is +0.7% vs its 50-day average ($190.67) and +5.4% vs its 200-day average ($182.22).
- 52-week range $117.77–$219.65; today's close sits at 73% of that range, 12.6% below the 52-week high.
COKE latest news & SEC filings
Every SEC filing by or about COKE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 3, 2026:
- Revenue: $2.05B (prior year $1.86B) (+10.6% vs Jun 27, 2025)
- Net income: $158.82M (prior year $187.39M) (-15.2% vs Jun 27, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade COKE
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 3.5%).
- Liquidity: about 538.32K shares (≈$110.11M) trade per day on average.
- 52-week position: $204.55 vs a range of $126.00–$219.65 (84% of the range).
- Dividends: last ex-dividend date Jul 24, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: 10:1 on May 27, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Cola Co Coca sold 18,835,460 shares on Nov 7, 2025.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K May 13, 2026.
- Share count: 7.14M shares outstanding (Mar 4, 2016), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Bottled & Canned Soft Drinks & Carbonated Waters.
COKE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 202.21 | 211.86 | 202.21 | 204.55 | 657.30K |
| Oct 14, 2026 | 195.43 | 200.89 | 194.36 | 200.00 | 396.90K |
| Oct 13, 2026 | 198.72 | 199.64 | 193.84 | 194.16 | 323.30K |
| Oct 12, 2026 | 198.03 | 199.46 | 193.38 | 197.22 | 410.00K |
| Oct 9, 2026 | 191.86 | 199.07 | 191.86 | 196.24 | 593.90K |
| Oct 8, 2026 | 190.75 | 193.75 | 189.56 | 191.86 | 392.10K |
| Oct 7, 2026 | 195.37 | 195.94 | 187.80 | 188.05 | 404.40K |
| Oct 6, 2026 | 194.72 | 198.49 | 194.05 | 194.61 | 371.40K |
| Oct 5, 2026 | 192.04 | 194.52 | 189.41 | 194.26 | 462.80K |
| Oct 2, 2026 | 187.65 | 192.95 | 186.49 | 192.04 | 457.90K |
| Oct 1, 2026 | 188.55 | 191.79 | 186.85 | 187.11 | 525.10K |
| Sep 30, 2026 | 192.07 | 193.47 | 188.51 | 189.27 | 371.20K |
| Sep 29, 2026 | 192.26 | 193.74 | 189.29 | 190.85 | 330.20K |
| Sep 28, 2026 | 190.25 | 194.66 | 187.97 | 193.57 | 486.00K |
| Sep 25, 2026 | 189.00 | 190.60 | 184.44 | 190.29 | 423.90K |
| Sep 24, 2026 | 187.50 | 190.89 | 185.58 | 189.65 | 442.00K |
| Sep 23, 2026 | 190.85 | 191.05 | 186.71 | 187.49 | 476.10K |
| Sep 22, 2026 | 191.41 | 195.20 | 190.50 | 190.98 | 495.50K |
| Sep 21, 2026 | 193.70 | 194.98 | 189.70 | 189.90 | 521.20K |
| Sep 18, 2026 | 197.92 | 198.01 | 190.80 | 192.08 | 2.23M |
About Coca-Cola Consolidated
Coca-Cola Consolidated (COKE) is listed on the Nasdaq and classified by the SEC under “Bottled & Canned Soft Drinks & Carbonated Waters”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 317540.
COKE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ellison Capers Glenn | Chief Sales & Service Officer | Jan 8, 2026 |
| Clark Alan Walker | Chief Commercial Officer | Jan 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 7, 2025 | Cola Co Coca | Sale | 18,835,460 | $127.00 |
COKE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.23B | $570.58M | — | $931.90M |
| Dec 31, 2024 | $6.90B | $633.12M | — | $876.36M |
| Dec 31, 2023 | $6.65B | $408.38M | — | $810.69M |
| Dec 31, 2022 | $6.20B | $430.16M | — | $554.51M |
| Dec 31, 2021 | $5.56B | $189.58M | — | $521.75M |
Latest balance sheet: total assets $4.43B, total liabilities $4.93B, cash $171.69M (as of Jul 3, 2026).
COKE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $184.74 |
| May 6, 2026 | 8-K Item 2.02 (results) | $210.52 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $170.29 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $127.97 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $111.81 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $135.58 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $144.26 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $119.96 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Bottled & Canned Soft Drinks & Carbonated Waters
Monster Beverage (MNST)Coca-Cola Europacific Partners (CCEP)Celsius (CELH)Mexican Economic Development (FMX)Coca Cola Femsa Sab De Cv (KOF)National Beverage (FIZZ)Reed'S (REED)Andina Bottling (AKO-B)Zevia PBC (ZVIA)Andina Bottling (AKO-A)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on COKE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.