Celsius (CELH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $28.16, +3.64% vs the prior close of $27.17.
- Volume 6.15M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CELH jumps 3.6% to $28.16. Closed at $28.16, +3.64% vs the prior close of $27.17. Day range $27.32–$28.33, opened at $27.32.
CELH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CELH jumps 3.6% to $28.16
- Closed at $28.16, +3.64% vs the prior close of $27.17. Day range $27.32–$28.33, opened at $27.32.
- Volume was 6.15M shares, 0.7x its 50-day average of 9.24M.
- Price is -3.5% vs its 50-day average ($29.18) and -21.1% vs its 200-day average ($35.70).
- 52-week range $23.56–$66.74; today's close sits at 11% of that range, 57.8% below the 52-week high.
Oct 14, 2026 — CELH dips 2.7% to $27.17, 3 down days in a row
- Closed at $27.17, -2.72% vs the prior close of $27.93. Day range $26.79–$28.05, opened at $27.75.
- Volume was 6.69M shares, 0.7x its 50-day average of 9.29M.
- Price is -6.9% vs its 50-day average ($29.20) and -24.1% vs its 200-day average ($35.80).
- 52-week range $23.56–$66.74; today's close sits at 8% of that range, 59.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CELH dips 1.6% to $27.93
- Closed at $27.93, -1.62% vs the prior close of $28.39. Day range $27.62–$28.33, opened at $28.09.
- Volume was 4.08M shares, 0.4x its 50-day average of 9.47M — lighter than usual.
- Price is -4.5% vs its 50-day average ($29.25) and -22.2% vs its 200-day average ($35.89).
- 52-week range $23.56–$66.74; today's close sits at 10% of that range, 58.2% below the 52-week high.
Oct 12, 2026 — CELH dips 0.7% to $28.39
- Closed at $28.39, -0.66% vs the prior close of $28.58. Day range $27.72–$28.57, opened at $28.51.
- Volume was 3.38M shares, 0.4x its 50-day average of 9.51M — lighter than usual.
- Price is -2.9% vs its 50-day average ($29.25) and -21.1% vs its 200-day average ($35.97).
- 52-week range $23.56–$66.74; today's close sits at 11% of that range, 57.5% below the 52-week high.
Oct 9, 2026 — CELH jumps 4.3% to $28.58
- Closed at $28.58, +4.31% vs the prior close of $27.40. Day range $27.11–$28.70, opened at $27.31.
- Volume was 5.05M shares, 0.5x its 50-day average of 9.50M — lighter than usual.
- Price is -2.4% vs its 50-day average ($29.27) and -20.7% vs its 200-day average ($36.05).
- 52-week range $23.56–$66.74; today's close sits at 12% of that range, 57.2% below the 52-week high.
Oct 8, 2026 — CELH rises 1.8% to $27.40
- Closed at $27.40, +1.78% vs the prior close of $26.92. Day range $26.69–$27.63, opened at $26.82.
- Volume was 5.50M shares, 0.6x its 50-day average of 9.52M — lighter than usual.
- Price is -6.4% vs its 50-day average ($29.28) and -24.2% vs its 200-day average ($36.13).
- 52-week range $23.56–$66.74; today's close sits at 9% of that range, 58.9% below the 52-week high.
Oct 7, 2026 — CELH dips 1.4% to $26.92
- Closed at $26.92, -1.36% vs the prior close of $27.29. Day range $26.72–$27.26, opened at $27.07.
- Volume was 4.68M shares, 0.5x its 50-day average of 9.55M — lighter than usual.
- Price is -8.2% vs its 50-day average ($29.31) and -25.7% vs its 200-day average ($36.21).
- 52-week range $23.56–$66.74; today's close sits at 8% of that range, 59.7% below the 52-week high.
Oct 6, 2026 — CELH dips 0.8% to $27.29
- Closed at $27.29, -0.84% vs the prior close of $27.52. Day range $27.13–$27.80, opened at $27.57.
- Volume was 4.34M shares, 0.5x its 50-day average of 9.61M — lighter than usual.
- Price is -7.1% vs its 50-day average ($29.36) and -24.8% vs its 200-day average ($36.28).
- 52-week range $23.56–$66.74; today's close sits at 9% of that range, 59.1% below the 52-week high.
Oct 5, 2026 — CELH rises 2.9% to $27.52
- Closed at $27.52, +2.88% vs the prior close of $26.75. Day range $26.63–$27.79, opened at $26.98.
- Volume was 7.00M shares, 0.7x its 50-day average of 9.65M.
- Price is -6.4% vs its 50-day average ($29.39) and -24.3% vs its 200-day average ($36.35).
- 52-week range $23.56–$66.74; today's close sits at 9% of that range, 58.8% below the 52-week high.
Oct 2, 2026 — CELH dips 2.4% to $26.75
- Closed at $26.75, -2.41% vs the prior close of $27.41. Day range $26.43–$27.90, opened at $27.75.
- Volume was 9.02M shares, 0.9x its 50-day average of 9.66M.
- Price is -9.0% vs its 50-day average ($29.39) and -26.6% vs its 200-day average ($36.43).
- 52-week range $23.56–$66.74; today's close sits at 7% of that range, 59.9% below the 52-week high.
CELH latest news & SEC filings
Every SEC filing by or about CELH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kravitz Hal bought 12,000 shares at $28.00 (≈$336.00K) on Sep 15, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Desantis Damon bought 16,000 shares at $27.95 (≈$447.20K) on Sep 15, 2026
- Desantis Damon bought 20,000 shares at $27.65 (≈$553.00K) on Sep 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fieldly John bought 18,000 shares at $27.44 (≈$493.92K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $817.92M (prior year $739.26M) (+10.6% vs Jun 30, 2025)
- Net income: $55.29M (prior year $99.86M) (-44.6% vs Jun 30, 2025)
- Diluted EPS: $0.14 (prior year $0.33) (-57.6% vs Jun 30, 2025)
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade CELH
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.78% (largest 4.9%).
- Liquidity: about 6.25M shares (≈$176.12M) trade per day on average.
- 52-week position: $28.16 vs a range of $23.56–$66.74 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 3 sales; latest: Hal Kravitz bought 12,000 shares on Sep 15, 2026.
- Latest filings: 8-K Aug 10, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 253.04M shares outstanding (Jul 31, 2026), -1.9% vs a year earlier.
- Listing: Nasdaq · industry: Bottled & Canned Soft Drinks & Carbonated Waters.
CELH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 27.32 | 28.33 | 27.32 | 28.16 | 6.15M |
| Oct 14, 2026 | 27.75 | 28.05 | 26.79 | 27.17 | 6.69M |
| Oct 13, 2026 | 28.09 | 28.33 | 27.62 | 27.93 | 4.08M |
| Oct 12, 2026 | 28.51 | 28.57 | 27.72 | 28.39 | 3.38M |
| Oct 9, 2026 | 27.31 | 28.70 | 27.11 | 28.58 | 5.05M |
| Oct 8, 2026 | 26.82 | 27.63 | 26.69 | 27.40 | 5.50M |
| Oct 7, 2026 | 27.07 | 27.26 | 26.72 | 26.92 | 4.68M |
| Oct 6, 2026 | 27.57 | 27.80 | 27.13 | 27.29 | 4.34M |
| Oct 5, 2026 | 26.98 | 27.79 | 26.63 | 27.52 | 7.00M |
| Oct 2, 2026 | 27.75 | 27.90 | 26.43 | 26.75 | 9.02M |
| Oct 1, 2026 | 27.45 | 27.85 | 27.16 | 27.41 | 5.57M |
| Sep 30, 2026 | 28.00 | 28.12 | 27.28 | 27.35 | 5.00M |
| Sep 29, 2026 | 28.11 | 28.54 | 27.34 | 27.71 | 6.59M |
| Sep 28, 2026 | 27.55 | 28.60 | 26.81 | 28.00 | 6.79M |
| Sep 25, 2026 | 28.31 | 28.57 | 27.70 | 27.99 | 6.52M |
| Sep 24, 2026 | 29.30 | 29.40 | 27.92 | 28.43 | 5.73M |
| Sep 23, 2026 | 29.28 | 29.46 | 28.70 | 29.18 | 4.79M |
| Sep 22, 2026 | 28.91 | 30.17 | 28.78 | 29.39 | 7.32M |
| Sep 21, 2026 | 28.10 | 28.52 | 27.85 | 28.02 | 8.27M |
| Sep 18, 2026 | 28.70 | 28.84 | 28.01 | 28.02 | 12.62M |
About Celsius
Celsius (CELH) is listed on the Nasdaq and classified by the SEC under “Bottled & Canned Soft Drinks & Carbonated Waters”. Its business address is in BOCA RATON, FL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1341766.
CELH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jacoby Chrysso Alkidas | Director | Feb 19, 2026 |
| Nicholas Castaldo | Director | Mar 3, 2026 |
| Damon Desantis | Director | Sep 15, 2026 |
| John Fieldly | Chief Executive Officer | Sep 10, 2026 |
| Hal Kravitz | Director | Sep 16, 2026 |
| Caroline S Levy | Director | Mar 3, 2026 |
| Cheryl Miller | Director | Mar 3, 2026 |
| Hans Mj Melotte | Director | Mar 3, 2026 |
| Fletcher F Previn | Director | Aug 11, 2026 |
| Joyce Russell | Director | Mar 3, 2026 |
| John Short | Director | Feb 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Fieldly | Chief Executive Officer | Sep 10, 2026 |
| Tony Guilfoyle | Chief Commercial Officer | Jan 5, 2026 |
| Eric Hanson | President & COO | Jun 1, 2026 |
| Thi Tuyet Trinh Lam | Chief Human Resources Officer | Mar 3, 2026 |
| Jarrod Langhans | Chief Financial Officer | Apr 20, 2026 |
| Richard Stephen Mattessich | Chief Legal Officer | Mar 3, 2026 |
| Paul H. Storey | Chief Supply Chain Officer | May 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Hal Kravitz | Buy | 12,000 | $28.00 |
| Sep 15, 2026 | Damon Desantis | Buy | 16,000 | $27.95 |
| Sep 14, 2026 | Damon Desantis | Buy | 20,000 | $27.65 |
| Sep 10, 2026 | John Fieldly | Buy | 18,000 | $27.44 |
| May 22, 2026 | John Fieldly | Buy | 8,475 | $29.36 |
| May 22, 2026 | Hal Kravitz | Buy | 8,400 | $29.73 |
| May 21, 2026 | Eric Hanson | Buy | 7,500 | $29.04 |
| Mar 2, 2026 | Joyce Russell | Sale | 2,880 | $51.31 |
| Nov 13, 2025 | Hal Kravitz | Buy | 10,000 | $45.24 |
| Nov 12, 2025 | Eric Hanson | Buy | 4,558 | $43.93 |
| Oct 16, 2025 | Jarrod Langhans | Sale | 5,000 | $65.00 |
| Oct 10, 2025 | William H. Milmoe | Sale | 40,000 | $62.50 |
CELH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.52B | $108.00M | 0.25 | $359.44M |
| Dec 31, 2024 | $1.36B | $145.07M | 0.45 | $262.90M |
| Dec 31, 2023 | $1.32B | $226.80M | 0.77 | $141.22M |
| Dec 31, 2022 | $653.60M | $-187.28M | -0.88 | $108.18M |
| Dec 31, 2021 | — | $3.94M | 0.02 | $-96.59M |
Latest balance sheet: total assets $5.17B, total liabilities $2.21B, cash $631.23M (as of Jun 30, 2026).
CELH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $23.77 |
| May 7, 2026 | 8-K Item 2.02 (results) | $34.26 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $54.12 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $45.06 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $50.12 |
| May 6, 2025 | 8-K Item 2.02 (results) | $35.52 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $25.53 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $30.04 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Bottled & Canned Soft Drinks & Carbonated Waters
Monster Beverage (MNST)Coca-Cola Europacific Partners (CCEP)Coca-Cola Consolidated (COKE)Mexican Economic Development (FMX)Coca Cola Femsa Sab De Cv (KOF)National Beverage (FIZZ)Reed'S (REED)Andina Bottling (AKO-B)Zevia PBC (ZVIA)Andina Bottling (AKO-A)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CELH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.