Moving Oct 20:SAIQ +100.59%ATGL +52.64%BRZE +51.70%HOST +47.40%|Earnings today (Oct 21):META · TSLA · LRCX · PM · TMO →|News

SPDR Gold Shares • Robinhood Token (GLD) Price & Crypto Analysis

SPDR Gold Shares • Robinhood Token (GLD) down 0.1% vs yesterday's close, 83% below its record

Updated Oct 21, 2026, 5:07 AM ET
What changed since yesterday
Live snapshot
$377.78

SPDR Gold Shares • Robinhood Token (GLD) is +0.08% over 24 hours with a market cap of $7.96 million (rank #1367).

✓ CoinGeckoData as of Oct 21, 2026, 5:07 AM ET

Overview

Robinhood GLD is a tokenized representation of SPDR Gold Shares (GLD) common stock, issued on Robinhood Chain, Robinhood's own blockchain built to bring tokenized real-world assets on-chain. Each token is designed to track the price of the underlying GLD share, giving holders on-chain price exposure to SPDR Gold Shares's stock. The token is freely transferable and composable across the Robinhood Chain ecosystem. It's part of Robinhood's broader initiative to expand access to tokenized U.S. equities via blockchain technology, alongside a wider lineup of tokenized stock tokens launching on the same network.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, Real World Assets (RWA), Tokenized Exchange-Traded Funds (ETFs), Tokenized Exchange-Traded Product (ETPs)
Hashing algorithmNot applicable (token)
Official websitedocs.robinhood.com/rhj

Chains and contract addresses

ChainContract
robinhood0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

Market data

MetricValue
Price$377.78
24h change+0.08%
24h high / low$380.78 / $376.80
24h trading volume$3.10 million
Market cap$7.96 million
Market cap rank#1367
Fully diluted valuation$7.96 million
Circulating supply21,067 GLD
Total supply21,067 GLD
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.69% / -5.19% / —
All-time high$2,207.72 on 2026-08-29 (-82.89% from ATH)
All-time low$373.36 on 2026-10-07 (+1.18% from ATL)

SPDR Gold Shares • Robinhood Token price history

Daily closes, 2026-08-13 to 2026-10-21: low $376.52, high $1,510.00.

Date (UTC day)CloseChangeVolume
2026-10-21 (live)$377.78-0.13%$3.10 million
2026-10-20$378.28-0.38%$5.89 million
2026-10-19$379.74-0.28%$3.38 million
2026-10-18$380.79-0.15%$1.06 million
2026-10-17$381.37-0.86%$1.16 million
2026-10-16$384.67+2.16%$2.95 million
2026-10-15$376.52-1.21%$4.16 million
2026-10-14$381.12-0.39%$3.79 million
2026-10-13$382.62-0.51%$2.95 million
2026-10-12$384.57+0.16%$962,488
2026-10-11$383.94-0.12%$612,292
2026-10-10$384.40+1.30%$3.23 million
2026-10-09$379.48+0.75%$4.11 million
2026-10-08$376.67-1.33%$4.03 million
2026-10-07$381.74+0.72%$5.21 million
2026-10-06$379.00-0.32%$5.28 million
2026-10-05$380.20-0.00%$1.37 million
2026-10-04$380.21-0.07%$1.08 million
2026-10-03$380.47-0.70%$8.75 million
2026-10-02$383.14+0.59%$4.99 million
2026-10-01$380.91-0.68%$5.96 million
2026-09-30$383.51+1.43%$5.56 million
2026-09-29$378.12-3.29%$7.56 million
2026-09-28$391.00-0.36%$2.10 million
2026-09-27$392.42-0.19%$3.44 million
2026-09-26$393.19+0.45%$8.45 million
2026-09-25$391.42-0.41%$8.97 million
2026-09-24$393.03-1.73%$7.21 million
2026-09-23$399.94-0.13%$10.33 million
2026-09-22$400.47-0.11%$10.03 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 21, 2026

SPDR Gold Shares • Robinhood Token (GLD) down 0.1% vs yesterday's close, 83% below its record

  • Price $377.78, -0.13% vs the prior day's $378.28.
  • Versus 7-day average $379.88 (-0.55%); 30-day average $384.02 (-1.63%).
  • 24h volume $3.10 million, 0.66x its 30-day average.
  • 82.9% below the all-time high of $2,207.72 (2026-08-29).

Oct 20, 2026

SPDR Gold Shares • Robinhood Token (GLD) down 0.4% vs yesterday's close, 83% below its record

  • Price $378.28, -0.38% vs the prior day's $379.74.
  • Versus 7-day average $380.36 (-0.55%); 30-day average $384.79 (-1.69%).
  • 24h volume $5.89 million, 1.26x its 30-day average.
  • 82.9% below the all-time high of $2,207.72 (2026-08-29).

Oct 19, 2026

SPDR Gold Shares • Robinhood Token (GLD) down 0.3% vs yesterday's close, 83% below its record

  • Price $379.74, -0.28% vs the prior day's $380.79.
  • Versus 7-day average $380.98 (-0.32%); 30-day average $385.56 (-1.51%).
  • 24h volume $3.38 million, 0.68x its 30-day average.
  • 82.8% below the all-time high of $2,207.72 (2026-08-29).

Oct 18, 2026

SPDR Gold Shares • Robinhood Token (GLD) down 0.2% vs yesterday's close, 83% below its record

  • Price $380.79, -0.15% vs the prior day's $381.37.
  • Versus 7-day average $381.67 (-0.23%); 30-day average $386.27 (-1.42%).
  • 24h volume $1.06 million, 0.20x its 30-day average.
  • 82.8% below the all-time high of $2,207.72 (2026-08-29).

Oct 17, 2026

SPDR Gold Shares • Robinhood Token (GLD) down 0.9% vs yesterday's close, 83% below its record

  • Price $381.37, -0.86% vs the prior day's $384.67.
  • Versus 7-day average $382.12 (-0.20%); 30-day average $386.85 (-1.42%).
  • 24h volume $1.16 million, 0.19x its 30-day average.
  • 82.7% below the all-time high of $2,207.72 (2026-08-29).

Oct 16, 2026

SPDR Gold Shares • Robinhood Token (GLD) up 2.1% vs yesterday's close, 83% below its record

  • Price $384.43, +2.10% vs the prior day's $376.52.
  • Versus 7-day average $382.52 (+0.50%); 30-day average $387.20 (-0.72%).
  • 24h volume $3.32 million, 0.53x its 30-day average.
  • 82.6% below the all-time high of $2,207.72 (2026-08-29).

Oct 15, 2026

SPDR Gold Shares • Robinhood Token (GLD) slips to a 30-day low

  • Price $376.52, -1.21% vs the prior day's $381.12.
  • Versus 7-day average $381.81 (-1.38%); 30-day average $387.49 (-2.83%).
  • 24h volume $4.16 million, 0.65x its 30-day average.
  • 82.9% below the all-time high of $2,207.72 (2026-08-29).

Oct 14, 2026

SPDR Gold Shares • Robinhood Token (GLD) down 0.4% vs yesterday's close, 83% below its record

  • Price $381.12, -0.39% vs the prior day's $382.62.
  • Versus 7-day average $381.83 (-0.19%); 30-day average $388.05 (-1.79%).
  • 24h volume $3.79 million, 0.58x its 30-day average.
  • 82.7% below the all-time high of $2,207.72 (2026-08-29).

Oct 13, 2026

SPDR Gold Shares • Robinhood Token (GLD) down 0.5% vs yesterday's close, 83% below its record

  • Price $382.62, -0.51% vs the prior day's $384.57.
  • Versus 7-day average $381.92 (+0.18%); 30-day average $388.58 (-1.53%).
  • 24h volume $2.95 million, 0.44x its 30-day average.
  • 82.7% below the all-time high of $2,207.72 (2026-08-29).

Oct 12, 2026

SPDR Gold Shares • Robinhood Token (GLD) up 0.2% vs yesterday's close, 83% below its record

  • Price $384.57, +0.16% vs the prior day's $383.94.
  • Versus 7-day average $381.40 (+0.83%); 30-day average $389.10 (-1.16%).
  • 24h volume $962,488, 0.13x its 30-day average.
  • 82.6% below the all-time high of $2,207.72 (2026-08-29).

Oct 11, 2026

SPDR Gold Shares • Robinhood Token (GLD) down 0.1% vs yesterday's close, 83% below its record

  • Price $383.94, -0.12% vs the prior day's $384.40.
  • Versus 7-day average $380.78 (+0.83%); 30-day average $389.60 (-1.45%).
  • 24h volume $612,292, 0.08x its 30-day average.
  • 82.6% below the all-time high of $2,207.72 (2026-08-29).

Oct 10, 2026

SPDR Gold Shares • Robinhood Token (GLD) up 1.3% vs yesterday's close, 83% below its record

  • Price $384.40, +1.30% vs the prior day's $379.48.
  • Versus 7-day average $380.24 (+1.09%); 30-day average $390.01 (-1.44%).
  • 24h volume $3.23 million, 0.42x its 30-day average.
  • 82.6% below the all-time high of $2,207.72 (2026-08-29).

Things to know before you trade GLD

  • Volatility: over the last 30 days GLD moved an average of 0.70% per day (annualized volatility about 19%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.10 million, about 39.0% of market cap.
  • Supply: no maximum supply is listed, so new GLD can keep being issued.
  • Supply change: circulating supply changed +9.68% between 2026-10-16 and 2026-10-21.
  • Where it trades: highest reported 24h volume on Uniswap V3 (Robinhood) ($1.59 million), Uniswap V4 (Robinhood) ($385,758), Up V3 ($347,012), Ramses V3 (Robinhood) ($220,672), Bankr (Robinhood) ($174,004).
  • Drawdown: GLD is 83% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SPDR Gold Shares • Robinhood Token (GLD) today?

SPDR Gold Shares • Robinhood Token is trading at $377.78 as of Oct 21, 2026, 5:07 AM ET, +0.08% over 24 hours (CoinGecko).

What is SPDR Gold Shares • Robinhood Token's market cap?

$7.96 million, ranked #1367 by market cap.

What is SPDR Gold Shares • Robinhood Token's all-time high?

$2,207.72, set on 2026-08-29. It is -82.89% from that level now.

How many GLD are in circulation?

21,067 GLD circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin +2.22%USDC -0.04%Ethereum +3.07%Solana +2.49%XRP +4.30%NEAR Protocol +10.62%Zcash +12.21%USD1 -0.02%Hyperliquid +3.45%