Axe Compute (bStocks Tokenized Stock) (AGPUB) Price & Crypto AnalysisOct 21, 2026
Axe Compute (bStocks Tokenized Stock) (AGPUB) up 0.5% vs yesterday's close, 35% below its record
- Price $8.51, +0.47% vs the prior day's $8.47.
- Versus 7-day average $8.17 (+4.16%).
- 35.3% below the all-time high of $13.15 (2026-10-05).
What changed since yesterday
- Price $8.51, +0.47% vs yesterday's close of $8.47.
- Market cap rank #1885.
Live snapshot
$8.51
Axe Compute (bStocks Tokenized Stock) (AGPUB) is +6.33% over 24 hours with a market cap of $3.73 million (rank #1885).
Overview
Axe Compute (bStocks Tokenized Stock) (AGPUB) is a cryptocurrency ranked #1885 by market cap, with 438,594 AGPUB in circulation. It hit its all-time high of $13.15 on 2026-10-05. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Tokenized Assets, BNB Chain Ecosystem, Tokenized Stocks, Real World Assets (RWA) |
| Hashing algorithm | Not applicable (token) |
| Official website | www.bstocks.finance/en |
Chains and contract addresses
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xa455ae0f04a2b86eee47adca98985e61d14cbefb |
Market data
| Metric | Value |
|---|---|
| Price | $8.51 |
| 24h change | +6.33% |
| 24h high / low | $8.63 / $7.88 |
| 24h trading volume | $1.37 million |
| Market cap | $3.73 million |
| Market cap rank | #1885 |
| Fully diluted valuation | $3.73 million |
| Circulating supply | 438,594 AGPUB |
| Total supply | 438,594 AGPUB |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -14.20% / — / — |
| All-time high | $13.15 on 2026-10-05 (-35.25% from ATH) |
| All-time low | $7.55 on 2026-10-15 (+12.77% from ATL) |
Axe Compute (bStocks Tokenized Stock) price history
Daily closes, 2026-09-23 to 2026-10-21: low $7.75, high $12.77.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-21 (live) | $8.51 | +0.47% | $1.37 million |
| 2026-10-20 | $8.47 | +5.88% | — |
| 2026-10-19 | $8.00 | +3.23% | — |
| 2026-10-18 | $7.75 | -2.15% | — |
| 2026-10-17 | $7.92 | -1.37% | — |
| 2026-10-16 | $8.03 | -5.64% | — |
| 2026-10-15 | $8.51 | -2.63% | — |
| 2026-10-14 | $8.74 | -10.73% | — |
| 2026-10-13 | $9.79 | -9.94% | — |
| 2026-10-12 | $10.87 | -9.72% | — |
| 2026-10-11 | $12.04 | +0.08% | — |
| 2026-10-10 | $12.03 | +0.84% | — |
| 2026-10-09 | $11.93 | +3.02% | — |
| 2026-10-08 | $11.58 | -4.61% | — |
| 2026-10-07 | $12.14 | -0.74% | — |
| 2026-10-06 | $12.23 | -4.15% | — |
| 2026-10-05 | $12.76 | +3.07% | — |
| 2026-10-04 | $12.38 | +2.31% | — |
| 2026-10-03 | $12.10 | +0.83% | — |
| 2026-10-02 | $12.00 | +2.30% | — |
| 2026-10-01 | $11.73 | +0.86% | — |
| 2026-09-30 | $11.63 | -8.93% | — |
| 2026-09-29 | $12.77 | +4.67% | — |
| 2026-09-28 | $12.20 | -2.01% | — |
| 2026-09-27 | $12.45 | +0.00% | — |
| 2026-09-26 | $12.45 | +1.80% | — |
| 2026-09-25 | $12.23 | +6.81% | — |
| 2026-09-24 | $11.45 | -3.78% | — |
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 20, 2026
Axe Compute (bStocks Tokenized Stock) (AGPUB) up 5.9% vs yesterday's close, 36% below its record
- Price $8.47, +5.88% vs the prior day's $8.00.
- Versus 7-day average $8.20 (+3.26%).
- 35.6% below the all-time high of $13.15 (2026-10-05).
Oct 19, 2026
Axe Compute (bStocks Tokenized Stock) (AGPUB) up 3.2% vs yesterday's close, 39% below its record
- Price $8.00, +3.23% vs the prior day's $7.75.
- Versus 7-day average $8.39 (-4.66%).
- 39.2% below the all-time high of $13.15 (2026-10-05).
Oct 18, 2026
Axe Compute (bStocks Tokenized Stock) (AGPUB) down 2.1% vs yesterday's close, 41% below its record
- Price $7.75, -2.15% vs the prior day's $7.92.
- Versus 7-day average $8.80 (-11.95%).
- 41.1% below the all-time high of $13.15 (2026-10-05).
Oct 17, 2026
Axe Compute (bStocks Tokenized Stock) (AGPUB) down 1.4% vs yesterday's close, 40% below its record
- Price $7.92, -1.37% vs the prior day's $8.03.
- Versus 7-day average $9.41 (-15.87%).
- 39.8% below the all-time high of $13.15 (2026-10-05).
Oct 16, 2026
Axe Compute (bStocks Tokenized Stock) (AGPUB) down 5.6% vs yesterday's close, 39% below its record
- Price $8.03, -5.64% vs the prior day's $8.51.
- Versus 7-day average $10.00 (-19.71%).
- 38.9% below the all-time high of $13.15 (2026-10-05).
Oct 15, 2026
Axe Compute (bStocks Tokenized Stock) (AGPUB) down 2.6% vs yesterday's close, 35% below its record
- Price $8.51, -2.63% vs the prior day's $8.74.
- Versus 7-day average $10.56 (-19.40%).
- 35.3% below the all-time high of $13.15 (2026-10-05).
Things to know before you trade AGPUB
- Volatility: over the last 30 days AGPUB moved an average of 3.66% per day (annualized volatility about 91%), with 7 day(s) moving more than 5%.
- Liquidity: 24h volume is $1.37 million, about 36.7% of market cap.
- Supply: no maximum supply is listed, so new AGPUB can keep being issued.
- Supply change: circulating supply changed +0.16% between 2026-10-19 and 2026-10-21.
- Where it trades: highest reported 24h volume on LBank ($1.12 million), Binance ($122,247), Ourbit ($57,265.00), BitKan ($17,706.39), Uniswap V4 (BSC) ($3,608.09).
- Small cap: smaller coins tend to be more volatile and easier to move with less money.
- Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Axe Compute (bStocks Tokenized Stock) (AGPUB) today?
Axe Compute (bStocks Tokenized Stock) is trading at $8.51 as of Oct 21, 2026, 5:07 AM ET, +6.33% over 24 hours (CoinGecko).
What is Axe Compute (bStocks Tokenized Stock)'s market cap?
$3.73 million, ranked #1885 by market cap.
What is Axe Compute (bStocks Tokenized Stock)'s all-time high?
$13.15, set on 2026-10-05. It is -35.25% from that level now.
How many AGPUB are in circulation?
438,594 AGPUB circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Related coins · Tokenized Assets
Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)
Popular today
Tether -0.01%Bitcoin +2.22%USDC -0.04%Ethereum +3.07%Solana +2.49%XRP +4.30%NEAR Protocol +10.62%Zcash +12.21%USD1 -0.02%Hyperliquid +3.45%