Andersons (ANDE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $65.68, -2.48% vs the prior close of $67.35.
- Volume 347.20K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ANDE dips 2.5% to $65.68. Closed at $65.68, -2.48% vs the prior close of $67.35. Day range $65.29–$68.24, opened at $67.87.
ANDE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ANDE dips 2.5% to $65.68
- Closed at $65.68, -2.48% vs the prior close of $67.35. Day range $65.29–$68.24, opened at $67.87.
- Volume was 347.20K shares, 0.9x its 50-day average of 372.28K.
- Price is -2.6% vs its 50-day average ($67.44) and -4.3% vs its 200-day average ($68.66).
- 52-week range $42.60–$82.11; today's close sits at 58% of that range, 20.0% below the 52-week high.
Oct 14, 2026 — ANDE ends flat (-0.1%) to $67.35
- Closed at $67.35, -0.10% vs the prior close of $67.42. Day range $66.42–$67.91, opened at $67.14.
- Volume was 553.30K shares, 1.5x its 50-day average of 372.89K.
- Price is -0.3% vs its 50-day average ($67.52) and -1.8% vs its 200-day average ($68.60).
- 52-week range $41.48–$82.11; today's close sits at 64% of that range, 18.0% below the 52-week high.
Oct 13, 2026 — ANDE jumps 3.6% to $67.42
- Closed at $67.42, +3.60% vs the prior close of $65.08. Day range $65.42–$68.24, opened at $65.46.
- Volume was 314.60K shares, 0.8x its 50-day average of 373.76K.
- Price is -0.4% vs its 50-day average ($67.67) and -1.6% vs its 200-day average ($68.53).
- 52-week range $41.30–$82.11; today's close sits at 64% of that range, 17.9% below the 52-week high.
Oct 12, 2026 — ANDE rises 1.9% to $65.08
- Closed at $65.08, +1.86% vs the prior close of $63.89. Day range $64.00–$65.65, opened at $64.00.
- Volume was 300.10K shares, 0.8x its 50-day average of 371.30K.
- Price is -3.9% vs its 50-day average ($67.72) and -4.9% vs its 200-day average ($68.47).
- 52-week range $40.81–$82.11; today's close sits at 59% of that range, 20.7% below the 52-week high.
Oct 9, 2026 — ANDE slides 4.0% to $63.89, a 1-month low
- Closed at $63.89, -3.97% vs the prior close of $66.53. Day range $63.80–$66.79, opened at $66.53.
- Volume was 291.80K shares, 0.8x its 50-day average of 373.43K.
- Price is -5.8% vs its 50-day average ($67.83) and -6.6% vs its 200-day average ($68.41).
- 52-week range $40.81–$82.11; today's close sits at 56% of that range, 22.2% below the 52-week high.
Oct 8, 2026 — ANDE rises 0.9% to $66.53
- Closed at $66.53, +0.89% vs the prior close of $65.94. Day range $65.95–$67.74, opened at $66.35.
- Volume was 340.90K shares, 0.9x its 50-day average of 372.97K.
- Price is -2.1% vs its 50-day average ($67.98) and -2.7% vs its 200-day average ($68.36).
- 52-week range $40.81–$82.11; today's close sits at 62% of that range, 19.0% below the 52-week high.
Oct 7, 2026 — ANDE dips 1.0% to $65.94, 3 down days in a row
- Closed at $65.94, -1.01% vs the prior close of $66.61. Day range $65.03–$66.37, opened at $66.37.
- Volume was 294.30K shares, 0.8x its 50-day average of 371.79K.
- Price is -3.1% vs its 50-day average ($68.05) and -3.5% vs its 200-day average ($68.30).
- 52-week range $40.81–$82.11; today's close sits at 61% of that range, 19.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ANDE dips 0.4% to $66.61
- Closed at $66.61, -0.43% vs the prior close of $66.90. Day range $65.20–$67.47, opened at $66.77.
- Volume was 265.00K shares, 0.7x its 50-day average of 372.47K.
- Price is -2.3% vs its 50-day average ($68.20) and -2.4% vs its 200-day average ($68.25).
- 52-week range $39.94–$82.11; today's close sits at 63% of that range, 18.9% below the 52-week high.
Oct 5, 2026 — ANDE dips 1.2% to $66.90
- Closed at $66.90, -1.21% vs the prior close of $67.72. Day range $65.96–$68.18, opened at $67.90.
- Volume was 423.60K shares, 1.1x its 50-day average of 368.49K.
- Price is -2.1% vs its 50-day average ($68.36) and -1.9% vs its 200-day average ($68.19).
- 52-week range $39.94–$82.11; today's close sits at 64% of that range, 18.5% below the 52-week high.
Oct 2, 2026 — ANDE jumps 3.4% to $67.72
- Closed at $67.72, +3.41% vs the prior close of $65.49. Day range $65.37–$68.02, opened at $65.44.
- Volume was 393.20K shares, 1.1x its 50-day average of 367.01K.
- Price is -1.2% vs its 50-day average ($68.58) and -0.6% vs its 200-day average ($68.13).
- 52-week range $39.70–$82.11; today's close sits at 66% of that range, 17.5% below the 52-week high.
ANDE latest news & SEC filings
Every SEC filing by or about ANDE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ayuk Emmanuel N received an award of 63 shares on Oct 2, 2026; now holds 63
- Ayuk Emmanuel N converted options/RSUs into 4,172 shares on Oct 2, 2026; now holds 4,235
- Ayuk Emmanuel N had withheld for taxes 1,212 shares at $65.70 (≈$79.63K) on Oct 2, 2026; now holds 3,023
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $555.46M (prior year $534.98M) (+3.8% vs Jun 30, 2025)
- Net income: $56.56M (prior year $7.86M) (+619.9% vs Jun 30, 2025)
- Diluted EPS: $1.65 (prior year $0.23) (+617.4% vs Jun 30, 2025)
Aug 3, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 18, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade ANDE
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 17, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.51% (largest 4.0%).
- Liquidity: about 364.95K shares (≈$23.97M) trade per day on average.
- 52-week position: $65.68 vs a range of $42.60–$82.11 (58% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.2/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Patrick E. Bowe sold 3,534 shares on Jul 22, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 3, 2026; 8-K Jun 18, 2026.
- Share count: 33.98M shares outstanding (Jul 31, 2026), -0.7% vs a year earlier.
- Listing: Nasdaq · industry: Wholesale-Farm Product Raw Materials.
ANDE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 67.87 | 68.24 | 65.29 | 65.68 | 347.20K |
| Oct 14, 2026 | 67.14 | 67.91 | 66.42 | 67.35 | 553.30K |
| Oct 13, 2026 | 65.46 | 68.24 | 65.42 | 67.42 | 314.60K |
| Oct 12, 2026 | 64.00 | 65.65 | 64.00 | 65.08 | 300.10K |
| Oct 9, 2026 | 66.53 | 66.79 | 63.80 | 63.89 | 291.80K |
| Oct 8, 2026 | 66.35 | 67.74 | 65.95 | 66.53 | 340.90K |
| Oct 7, 2026 | 66.37 | 66.37 | 65.03 | 65.94 | 294.30K |
| Oct 6, 2026 | 66.77 | 67.47 | 65.20 | 66.61 | 265.00K |
| Oct 5, 2026 | 67.90 | 68.18 | 65.96 | 66.90 | 423.60K |
| Oct 2, 2026 | 65.44 | 68.02 | 65.37 | 67.72 | 393.20K |
| Oct 1, 2026 | 65.39 | 66.08 | 64.37 | 65.49 | 326.90K |
| Sep 30, 2026 | 65.97 | 67.70 | 65.25 | 65.70 | 389.00K |
| Sep 29, 2026 | 65.66 | 66.66 | 65.62 | 66.21 | 263.30K |
| Sep 28, 2026 | 66.97 | 67.51 | 66.27 | 66.45 | 671.30K |
| Sep 25, 2026 | 66.79 | 67.45 | 65.58 | 66.97 | 272.90K |
| Sep 24, 2026 | 67.38 | 67.58 | 66.35 | 66.79 | 363.50K |
| Sep 23, 2026 | 67.18 | 67.79 | 66.24 | 67.39 | 267.70K |
| Sep 22, 2026 | 68.48 | 69.71 | 66.79 | 66.94 | 258.60K |
| Sep 21, 2026 | 69.37 | 69.67 | 68.31 | 68.48 | 276.00K |
| Sep 18, 2026 | 71.89 | 71.89 | 69.24 | 69.59 | 685.80K |
About Andersons
Andersons (ANDE) is listed on the Nasdaq and classified by the SEC under “Wholesale-Farm Product Raw Materials”. Its business address is in MAUMEE, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 821026.
ANDE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gerard M Anderson | Director | May 8, 2026 |
| Patrick E. Bowe | Director | Jul 27, 2026 |
| Steven K. Campbell | Director | May 8, 2026 |
| Gary A. Douglas | Director | Jul 27, 2026 |
| David R Heppner | Director | Aug 26, 2026 |
| Pamela S Hershberger | Director | Jul 27, 2026 |
| Catherine M Kilbane | Director | May 8, 2026 |
| Robert J Jr King | Director | May 8, 2026 |
| Ross W Manire | Director | May 8, 2026 |
| Steven Oakland | Director | May 8, 2026 |
| John T Jr Stout | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Emmanuel N Ayuk | EVP, GC & Corp Secretary | Mar 4, 2026 |
| Weston Heide | Executive VP, Agribusiness | Mar 4, 2026 |
| Michael T. Hoelter | VP, Corp Controller & IR | Mar 4, 2026 |
| William E. Krueger | President and CEO | Mar 17, 2026 |
| Anne G Rex | VP, Strategy, Planning and Dev | Jun 5, 2026 |
| Mark D Simmons | Executive VP, Renewables | Mar 4, 2026 |
| Brian A Valentine | EVP & Chief Financial Officer | Mar 4, 2026 |
| Brian K. Walz | VP & Treasurer | Mar 16, 2026 |
| Sarah Zibbel | EVP & Chief HR Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 22, 2026 | Patrick E. Bowe | Sale | 3,534 | $80.53 |
| Jun 4, 2026 | Anne G Rex | Sale | 1,827 | $73.10 |
| May 5, 2026 | Patrick E. Bowe | Sale | 16,466 | $80.76 |
| Apr 30, 2026 | Patrick E. Bowe | Sale | 19,100 | $78.31 |
| Apr 29, 2026 | Patrick E. Bowe | Sale | 900 | $78.06 |
| Apr 23, 2026 | Patrick E. Bowe | Sale | 2,407 | $76.67 |
| Apr 22, 2026 | Patrick E. Bowe | Sale | 12,093 | $76.11 |
| Apr 21, 2026 | Patrick E. Bowe | Sale | 500 | $76.01 |
| Apr 6, 2026 | Patrick E. Bowe | Sale | 15,000 | $74.33 |
| Mar 25, 2026 | Patrick E. Bowe | Sale | 14,200 | $72.78 |
| Mar 24, 2026 | Patrick E. Bowe | Sale | 800 | $72.09 |
| Mar 17, 2026 | John T Jr Stout | Sale | 2,500 | $70.30 |
| Mar 16, 2026 | Patrick E. Bowe | Sale | 15,000 | $70.41 |
| Mar 12, 2026 | Brian K. Walz | Sale | 8,975 | $70.74 |
| Mar 4, 2026 | Anne G Rex | Sale | 0 | $64.99 |
ANDE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.53B | $95.71M | — | $177.00M |
| Dec 31, 2024 | $1.40B | $114.01M | 3.32 | $331.51M |
| Dec 31, 2023 | $1.63B | $101.19M | 2.94 | $946.75M |
| Dec 31, 2022 | $3.04B | $131.08M | 3.81 | $287.12M |
| Dec 31, 2021 | $2.21B | $103.99M | 3.07 | $-51.05M |
Latest balance sheet: total assets $3.47B, total liabilities $2.12B, cash $98.28M (as of Jun 30, 2026).
ANDE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $69.86 |
| May 5, 2026 | 8-K Item 2.02 (results) | $79.29 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $67.01 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $46.41 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $34.65 |
| May 6, 2025 | 8-K Item 2.02 (results) | $34.94 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $40.77 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $45.82 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Farm Product Raw Materials
Seaboard (SEB)Universal (UVV)Chs (CHSCL)Chs (CHSCN)Chs (CHSCM)Chs (CHSCO)Chs (CHSCP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ANDE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.