Ford Motor (F-PB) Stock: Why It's Up Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $18.77 as of 1:16 PM ET, +0.48% vs the prior close of $18.68.
- Volume 15.62K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Tesla (TSLA)General Motors (GM)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)
F-PB rises 0.5% to $18.77. Trading at $18.77 (intraday, 1:16 PM ET), +0.48% vs the prior close of $18.68. Day range $18.68–$18.89, opened at $18.70.
F-PB daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — F-PB rises 0.5% to $18.77
- Trading at $18.77 (intraday, 1:16 PM ET), +0.48% vs the prior close of $18.68. Day range $18.68–$18.89, opened at $18.70.
- Volume was 15.62K shares, 0.3x its 50-day average of 44.79K — lighter than usual.
- 52-week range $18.66–$18.89; the current price sits at 48% of that range, 0.6% below the 52-week high.
Oct 19, 2026 — F-PB ends flat (+0.1%) to $18.68
- Closed at $18.68, +0.11% vs the prior close of $18.66. Day range $18.66–$18.81, opened at $18.75.
- Volume was 44.79K shares, 1.1x its 50-day average of 42.51K.
- 52-week range $18.66–$19.12; today's close sits at 4% of that range, 2.3% below the 52-week high.
F-PB bull case vs bear case (from the data)
- Annual revenue grew 1.2% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $5.88B.
- Insiders made 12 open-market purchases in the last 12 months.
- Share count up 11.7% in a year (dilution).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
F-PB latest news & SEC filings
Every SEC filing by or about F-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Davis Alicia Boler converted options/RSUs into 255,102 shares on Oct 15, 2026; now holds 255,102
- Davis Alicia Boler had withheld for taxes 111,225 shares at $12.05 (≈$1.34M) on Oct 15, 2026; now holds 143,877
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ford Iii Henry gifted 2,891 shares on Sep 22, 2026; now holds 312,850
- Ford Iii Henry gifted 8,673 shares on Sep 22, 2026; now holds 126,055
- Ford Iii Henry gifted 8,673 shares on Sep 22, 2026; now holds 304,177
- Ford Iii Henry gifted 8,673 shares on Sep 22, 2026; now holds 134,728
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ford William Clay Jr reported an other transaction of 1,464,460 shares on Sep 15, 2026; now holds 1
- Ford William Clay Jr reported an other transaction of 1,451,097 shares on Sep 15, 2026; now holds 16,558,436
- Ford William Clay Jr reported an other transaction of 85,301 shares on Sep 15, 2026
- Ford William Clay Jr reported an other transaction of 85,301 shares on Sep 15, 2026; now holds 3,997,901
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade F-PB
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 10, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.48% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 30.21K shares (≈$567.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.77 vs a range of $18.66–$18.89 (48% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: John L Thornton bought 10,600 shares on Jun 23, 2026.
- Latest filings: 8-K Oct 2, 2026; 10-Q Jul 29, 2026; 8-K Jul 28, 2026.
- Share count: 3.73B shares outstanding (Apr 28, 2011), +11.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Motor Vehicles & Passenger Car Bodies.
F-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 18.70 | 18.89 | 18.68 | 18.77 | 15.62K |
| Oct 19, 2026 | 18.75 | 18.81 | 18.66 | 18.68 | 44.79K |
About Ford Motor
Ford Motor (F-PB) is listed on the NYSE and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in DEARBORN, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 37996.
F-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kimberly A Casiano | Director | Sep 3, 2026 |
| Adriana Cisneros | Director | Sep 3, 2026 |
| Alexandra Ford English | Director | May 22, 2026 |
| Jr James D Farley | President and CEO | Mar 5, 2026 |
| William Clay Jr Ford | Executive Chair and Chair | Sep 17, 2026 |
| Iii Henry Ford | Director | Sep 24, 2026 |
| William W Helman | Director | Sep 3, 2026 |
| Jon M Jr Huntsman | Director | Sep 3, 2026 |
| William E Kennard | Director | Sep 3, 2026 |
| Beth E Mooney | Director | Sep 3, 2026 |
| John C Ii May | Director | May 22, 2026 |
| Lynn Vojvodich Radakovich | Director | Sep 3, 2026 |
| John L Thornton | Director | Sep 3, 2026 |
| John B Veihmeyer | Director | Sep 3, 2026 |
| John S Weinberg | Director | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Amend | Chief Enterprise Tech. Officer | Mar 5, 2026 |
| Michael Aragon | President, Integrated Services | Apr 2, 2026 |
| Alicia S Boler-Davis | President, Ford Pro | Oct 8, 2025 |
| Kyle Crockett | Chief Accounting Officer | Jun 5, 2026 |
| Steven P. Croley | Chief Policy Ofcr, Gen Counsel | Mar 5, 2026 |
| Alicia Boler Davis | President, Ford Pro | Mar 5, 2026 |
| Jr James D Farley | President and CEO | Mar 5, 2026 |
| John Douglas Field | Chief EV, Digital & Design Off | Mar 5, 2026 |
| William Clay Jr Ford | Executive Chair and Chair | Sep 17, 2026 |
| Andrew Frick | President, Ford Blue & Model e | Mar 5, 2026 |
| Ashwani Kumar Galhotra | Chief Operating Officer | Mar 5, 2026 |
| Sherry Ann House | Chief Financial Officer | Mar 5, 2026 |
| John T. Lawler | Vice Chair | Mar 5, 2026 |
| Jennifer Waldo | Chief People & E. Exp. Officer | May 18, 2026 |
| Shengpo Wu | President & CEO Ford China&IMG | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 23, 2026 | John L Thornton | Buy | 10,600 | $14.05 |
| Jun 23, 2026 | John L Thornton | Buy | 10,600 | $14.05 |
| Jun 23, 2026 | John L Thornton | Buy | 10,600 | $14.05 |
| Jun 23, 2026 | John L Thornton | Buy | 10,600 | $14.05 |
| Feb 19, 2026 | William Clay Jr Ford | Buy | 140,000 | $13.82 |
| Feb 19, 2026 | William Clay Jr Ford | Buy | 140,000 | $13.82 |
| Feb 19, 2026 | William Clay Jr Ford | Buy | 140,000 | $13.82 |
| Feb 19, 2026 | William Clay Jr Ford | Buy | 140,000 | $13.82 |
| Nov 14, 2025 | John L Thornton | Buy | 7,520 | $13.19 |
| Nov 14, 2025 | John L Thornton | Buy | 7,520 | $13.19 |
| Nov 14, 2025 | John L Thornton | Buy | 7,520 | $13.19 |
| Nov 14, 2025 | John L Thornton | Buy | 7,520 | $13.19 |
F-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $187.27B | — | -2.06 | $21.28B |
| Dec 31, 2024 | $184.99B | $5.88B | 1.46 | $15.42B |
| Dec 31, 2023 | $176.19B | $4.35B | 1.08 | $14.92B |
| Dec 31, 2022 | $158.06B | $-1.98B | -0.49 | $6.85B |
| Dec 31, 2021 | $136.34B | $17.94B | 4.45 | $15.79B |
Latest balance sheet: total assets $282.43B, total liabilities $244.95B, cash $17.65B (as of Mar 31, 2026).
F-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | — |
| Apr 29, 2026 | 8-K Item 2.02 (results) | — |
| Feb 10, 2026 | 8-K Item 2.02 (results) | — |
| Oct 23, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| May 5, 2025 | 8-K Item 2.02 (results) | — |
| Feb 5, 2025 | 8-K Item 2.02 (results) | — |
| Oct 28, 2024 | 8-K Item 2.02 (results) | — |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)Toyota Motor Corp/ (TM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on F-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.