VNX Gold (VNXAU) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)

VNX Gold (VNXAU) down 0.2% vs yesterday's close, 27% below its record

Updated Oct 17, 2026, 4:43 PM ET
What changed since yesterday
Live snapshot
$134.36

VNX Gold (VNXAU) is +0.23% over 24 hours with a market cap of $5.91 million (rank #1550).

✓ CoinGeckoData as of Oct 17, 2026, 4:43 PM ET

Overview

VNX Gold (VNXAU) is a multichain token fully backed by physical gold that is certified by the London Bullion Market Association (LBMA). 1 VNXAU token equals 1 gram of physical gold. This token represents individual ownership of the physical gold that is stored in segregated storage in a high-security vault in Liechtenstein, a country with a stable economy with an S&P AAA rating, and a member of the EEA. Since VNX Gold tokens are linked to an actual physical gold, they offer the same benefits as gold, such as store of value, protection against volatility and inflation, and high liquidity – with complete digital convenience and freedom. VNXAU token generation and all services in respect of the tokens are carried out by VNX Commodities, a company registered with the Liechtenstein Financial Market Authority (FMA) under the Tokens and TT Services Providers Law (TVTG) (https://fmaregister.fma-li.li/search?searchText=&number=310339&category=) The token is currently issued on two blockchains (Ethereum and Q) and the company continues development of new use cases with other blockchains.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, Tokenized Gold, Solana Ecosystem, Polygon Ecosystem
Hashing algorithmNot applicable (token)
Official websitevnx.li

Chains and contract addresses

ChainContract
ethereum0x6d57b2e05f26c26b549231c866bdd39779e4a488
etherlink0x93f5475da60143c50e8be3fed10c143b0cf8b9e9
tezosKT1LSH97386CURN9FgRNqdQJoHaHY6e1vxUv
base0xac3fe22294beaed9d1fd752323a6d06d12ff3098
solana9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8R
polygon-pos0xc8bb8eda94931ca2f20ef43ea7dbd58e68400400

Market data

MetricValue
Price$134.36
24h change+0.23%
24h high / low$134.37 / $133.93
24h trading volume$6,553.47
Market cap$5.91 million
Market cap rank#1550
Fully diluted valuation$5.91 million
Circulating supply44,000 VNXAU
Total supply44,000 VNXAU
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.17% / -3.21% / +0.22%
All-time high$184.69 on 2026-01-28 (-27.25% from ATH)
All-time low$51.65 on 2022-11-03 (+160.12% from ATL)

VNX Gold price history

Daily closes, 2025-10-18 to 2026-10-17: low $115.11, high $180.88.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$134.36-0.16%$6,553.47
2026-10-16$134.57+1.10%$12,683.13
2026-10-15$133.11-0.54%$14,961.10
2026-10-14$133.83-0.05%$11,155.75
2026-10-13$133.90-0.87%$34,923.10
2026-10-12$135.07+0.28%$15,115.85
2026-10-11$134.69-0.10%$14,911.51
2026-10-10$134.83+1.10%$17,062.41
2026-10-09$133.36+0.63%$22,937.02
2026-10-08$132.52-1.19%$21,704.42
2026-10-07$134.12+0.55%$19,749.02
2026-10-06$133.39+0.17%$20,824.26
2026-10-05$133.17+0.07%$14,259.41
2026-10-04$133.08-0.42%$14,164.53
2026-10-03$133.64-0.92%$25,361.07
2026-10-02$134.88+0.61%$20,696.76
2026-10-01$134.07-0.47%$18,483.47
2026-09-30$134.70-0.45%$23,071.52
2026-09-29$135.31-1.54%$18,937.31
2026-09-28$137.43-0.37%$25,742.86
2026-09-27$137.94-0.03%$16,439.03
2026-09-26$137.97+0.51%$16,385.14
2026-09-25$137.27-0.35%$19,116.95
2026-09-24$137.75-1.61%$41,983.30
2026-09-23$140.01+0.30%$17,756.20
2026-09-22$139.59-0.58%$21,944.69
2026-09-21$140.41+0.90%$17,521.80
2026-09-20$139.15-0.96%$44,272.61
2026-09-19$140.50+1.26%$25,015.87
2026-09-18$138.75+1.22%$30,227.58

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

VNX Gold (VNXAU) down 0.2% vs yesterday's close, 27% below its record

  • Price $134.36, -0.16% vs the prior day's $134.57.
  • Versus 7-day average $134.22 (+0.11%); 30-day average $135.78 (-1.05%); 200-day average $140.06 (-4.07%).
  • 24h volume $6,553.47, 0.31x its 30-day average.
  • 27.3% below the all-time high of $184.69 (2026-01-28).

Oct 16, 2026

VNX Gold (VNXAU) up 1.1% vs yesterday's close, 27% below its record

  • Price $134.59, +1.11% vs the prior day's $133.11.
  • Versus 7-day average $134.29 (+0.23%); 30-day average $135.87 (-0.94%); 200-day average $140.09 (-3.93%).
  • 24h volume $12,666.30, 0.58x its 30-day average.
  • 27.1% below the all-time high of $184.69 (2026-01-28).

Oct 15, 2026

VNX Gold (VNXAU) down 0.5% vs yesterday's close, 28% below its record

  • Price $133.11, -0.54% vs the prior day's $133.83.
  • Versus 7-day average $134.11 (-0.75%); 30-day average $135.95 (-2.09%); 200-day average $140.11 (-5.00%).
  • 24h volume $14,961.10, 0.67x its 30-day average.
  • 27.9% below the all-time high of $184.69 (2026-01-28).

Oct 14, 2026

VNX Gold (VNXAU) down 0.0% vs yesterday's close, 28% below its record

  • Price $133.83, -0.05% vs the prior day's $133.90.
  • Versus 7-day average $134.03 (-0.14%); 30-day average $136.10 (-1.67%); 200-day average $140.14 (-4.50%).
  • 24h volume $11,155.75, 0.50x its 30-day average.
  • 27.5% below the all-time high of $184.69 (2026-01-28).

Oct 13, 2026

VNX Gold (VNXAU) down 0.9% vs yesterday's close, 28% below its record

  • Price $133.90, -0.87% vs the prior day's $135.07.
  • Versus 7-day average $134.07 (-0.13%); 30-day average $136.29 (-1.76%); 200-day average $140.17 (-4.48%).
  • 24h volume $34,923.10, 1.61x its 30-day average.
  • 27.5% below the all-time high of $184.69 (2026-01-28).

Oct 12, 2026

VNX Gold (VNXAU) up 0.3% vs yesterday's close, 27% below its record

  • Price $135.07, +0.28% vs the prior day's $134.69.
  • Versus 7-day average $134.00 (+0.80%); 30-day average $136.50 (-1.05%); 200-day average $140.19 (-3.66%).
  • 24h volume $15,115.85, 0.67x its 30-day average.
  • 26.9% below the all-time high of $184.69 (2026-01-28).

Oct 11, 2026

VNX Gold (VNXAU) down 0.1% vs yesterday's close, 27% below its record

  • Price $134.69, -0.10% vs the prior day's $134.83.
  • Versus 7-day average $133.73 (+0.72%); 30-day average $136.67 (-1.45%); 200-day average $140.22 (-3.95%).
  • 24h volume $14,911.51, 0.66x its 30-day average.
  • 27.1% below the all-time high of $184.69 (2026-01-28).

Oct 10, 2026

VNX Gold (VNXAU) up 1.1% vs yesterday's close, 27% below its record

  • Price $134.83, +1.10% vs the prior day's $133.36.
  • Versus 7-day average $133.50 (+1.00%); 30-day average $136.81 (-1.45%); 200-day average $140.25 (-3.87%).
  • 24h volume $17,062.41, 0.76x its 30-day average.
  • 27.0% below the all-time high of $184.69 (2026-01-28).

Things to know before you trade VNXAU

  • Volatility: over the last 30 days VNXAU moved an average of 0.64% per day (annualized volatility about 15%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $6,553.47, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new VNXAU can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on XT.COM ($8,043.81), Raydium (CLMM) ($3,640.85), Orca ($727.31), Aerodrome SlipStream ($15.62).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of VNX Gold (VNXAU) today?

VNX Gold is trading at $134.36 as of Oct 17, 2026, 4:43 PM ET, +0.23% over 24 hours (CoinGecko).

What is VNX Gold's market cap?

$5.91 million, ranked #1550 by market cap.

What is VNX Gold's all-time high?

$184.69, set on 2026-01-28. It is -27.25% from that level now.

How many VNXAU are in circulation?

44,000 VNXAU circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%