Daily closes, 2025-10-19 to 2026-10-18: low $0.01249, high $0.04846.
Date (UTC day)
Close
Change
Volume
2026-10-18 (live)
$0.03641
-2.65%
$4.30 million
2026-10-17
$0.03741
-5.51%
$4.55 million
2026-10-16
$0.03959
+1.00%
$10.80 million
2026-10-15
$0.03920
-0.36%
$3.25 million
2026-10-14
$0.03934
+2.73%
$2.94 million
2026-10-13
$0.03829
-6.39%
$4.07 million
2026-10-12
$0.04091
+0.14%
$6.90 million
2026-10-11
$0.04085
+17.25%
$6.87 million
2026-10-10
$0.03484
-3.62%
$2.38 million
2026-10-09
$0.03615
+5.08%
$3.81 million
2026-10-08
$0.03440
-1.71%
$2.45 million
2026-10-07
$0.03500
-4.65%
$2.05 million
2026-10-06
$0.03670
-4.42%
$2.49 million
2026-10-05
$0.03840
+2.45%
$3.99 million
2026-10-04
$0.03748
+8.28%
$7.28 million
2026-10-03
$0.03462
+2.27%
$4.74 million
2026-10-02
$0.03385
-4.38%
$2.70 million
2026-10-01
$0.03540
+1.87%
$2.18 million
2026-09-30
$0.03475
-1.21%
$2.71 million
2026-09-29
$0.03518
-1.94%
$3.85 million
2026-09-28
$0.03587
-2.95%
$2.67 million
2026-09-27
$0.03696
+3.99%
$8.12 million
2026-09-26
$0.03554
+17.42%
$6.17 million
2026-09-25
$0.03027
+4.71%
$3.21 million
2026-09-24
$0.02891
-1.56%
$3.96 million
2026-09-23
$0.02936
-2.00%
$3.25 million
2026-09-22
$0.02997
+6.78%
$3.24 million
2026-09-21
$0.02806
-0.56%
$1.80 million
2026-09-20
$0.02822
+2.93%
$2.08 million
2026-09-19
$0.02742
+10.16%
$3.08 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Velodrome Finance (VELO) down 2.7% vs yesterday's close, 91% below its record
Price $0.03641, -2.65% vs the prior day's $0.03741.
Versus 7-day average $0.03873 (-5.99%); 30-day average $0.03498 (+4.10%); 200-day average $0.02063 (+76.49%).
24h volume $4.30 million, 1.08x its 30-day average.
91.1% below the all-time high of $0.4075 (2024-12-13).
Oct 17, 2026
Velodrome Finance (VELO) down 5.5% vs yesterday's close, 91% below its record
Price $0.03741, -5.51% vs the prior day's $0.03959.
Versus 7-day average $0.03937 (-4.99%); 30-day average $0.03459 (+8.13%); 200-day average $0.02052 (+82.28%).
24h volume $4.55 million, 1.16x its 30-day average.
90.8% below the all-time high of $0.4075 (2024-12-13).
Oct 16, 2026
Velodrome Finance (VELO) volume jumps to 3.1x its 30-day average
Price $0.03995, +1.92% vs the prior day's $0.03920.
Versus 7-day average $0.03905 (+2.29%); 30-day average $0.03413 (+17.04%); 200-day average $0.02041 (+95.77%).
24h volume $10.97 million, 3.05x its 30-day average.
90.2% below the all-time high of $0.4075 (2024-12-13).
Oct 15, 2026
Velodrome Finance (VELO) down 0.4% vs yesterday's close, 90% below its record
Price $0.03920, -0.36% vs the prior day's $0.03934.
Versus 7-day average $0.03851 (+1.78%); 30-day average $0.03356 (+16.79%); 200-day average $0.02028 (+93.32%).
24h volume $3.25 million, 0.91x its 30-day average.
90.4% below the all-time high of $0.4075 (2024-12-13).
Oct 14, 2026
Velodrome Finance (VELO) up 2.7% vs yesterday's close, 90% below its record
Price $0.03934, +2.73% vs the prior day's $0.03829.
Versus 7-day average $0.03782 (+4.00%); 30-day average $0.03306 (+18.98%); 200-day average $0.02015 (+95.23%).
24h volume $2.94 million, 0.84x its 30-day average.
90.3% below the all-time high of $0.4075 (2024-12-13).
Oct 13, 2026
Velodrome Finance (VELO) down 6.4% vs yesterday's close, 91% below its record
Price $0.03829, -6.39% vs the prior day's $0.04091.
Versus 7-day average $0.03720 (+2.93%); 30-day average $0.03255 (+17.65%); 200-day average $0.02002 (+91.25%).
24h volume $4.07 million, 1.20x its 30-day average.
90.6% below the all-time high of $0.4075 (2024-12-13).
Oct 12, 2026
Velodrome Finance (VELO) volume jumps to 2.1x its 30-day average
Price $0.04091, +0.14% vs the prior day's $0.04085.
Versus 7-day average $0.03698 (+10.63%); 30-day average $0.03209 (+27.48%); 200-day average $0.01996 (+104.95%).
24h volume $6.90 million, 2.12x its 30-day average.
90.0% below the all-time high of $0.4075 (2024-12-13).
Oct 11, 2026
Velodrome Finance (VELO) volume jumps to 2.2x its 30-day average
Price $0.04085, +17.25% vs the prior day's $0.03484.
Versus 7-day average $0.03662 (+11.55%); 30-day average $0.03155 (+29.46%); 200-day average $0.01989 (+105.37%).
24h volume $6.87 million, 2.22x its 30-day average.
90.0% below the all-time high of $0.4075 (2024-12-13).
Oct 10, 2026
Velodrome Finance (VELO) down 3.6% vs yesterday's close, 91% below its record
Price $0.03484, -3.62% vs the prior day's $0.03615.
Versus 7-day average $0.03614 (-3.60%); 30-day average $0.03097 (+12.49%); 200-day average $0.01981 (+75.84%).
24h volume $2.38 million, 0.77x its 30-day average.
91.5% below the all-time high of $0.4075 (2024-12-13).
Things to know before you trade VELO
Volatility: over the last 30 days VELO moved an average of 4.37% per day (annualized volatility about 107%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $4.30 million, about 8.8% of market cap.
Supply: 51.0% of the total supply of 2,648,015,929 VELO is circulating; the rest (1,297,154,508 VELO) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed -0.06% between 2026-10-16 and 2026-10-18.
Dilution: fully diluted valuation ($96.43 million) is 2.0x the current market cap.
Where it trades: highest reported 24h volume on Binance ($4.24 million), LBank ($1.54 million), Ourbit ($1.28 million), Velodrome Slipstream V2 (Optimism) ($500,985), Toobit ($480,458).
Drawdown: VELO is 91% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Velodrome Finance (VELO) today?
Velodrome Finance is trading at $0.03641 as of Oct 18, 2026, 4:45 AM ET, -6.42% over 24 hours (CoinGecko).
What is Velodrome Finance's market cap?
$49.19 million, ranked #456 by market cap.
What is Velodrome Finance's all-time high?
$0.4075, set on 2024-12-13. It is -91.06% from that level now.
How many VELO are in circulation?
1,350,861,421 VELO circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.