SpaceX (Ondo Tokenized Stock) (SPCXON) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

SpaceX (Ondo Tokenized Stock) (SPCXON) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$144.67

SpaceX (Ondo Tokenized Stock) (SPCXON) is -0.70% over 24 hours with a market cap of $11.51 million (rank #1131).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

SPCXon is the Ondo Tokenized version of SpaceX, giving tokenholders economic exposure similar to holding SPCX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance

Chains and contract addresses

ChainContract
ethereum0xc9eef266834730340a55b6cc24621b31baf55581
binance-smart-chain0xd0a58bc9d88d3ff48c0294cb7e45937d0e41a928
solanawzAyQTorWyoVXuJKj2x8EqKEGJpS13z6EWE9z5Aondo

Market data

MetricValue
Price$144.67
24h change-0.70%
24h high / low$146.54 / $140.99
24h trading volume$1.18 million
Market cap$11.51 million
Market cap rank#1131
Fully diluted valuation$11.51 million
Circulating supply79,579 SPCXON
Total supply79,579 SPCXON
Max supplyNo fixed cap listed
7d / 30d / 1y change-11.54% / -6.98% / —
All-time high$239.65 on 2026-06-13 (-39.63% from ATH)
All-time low$105.69 on 2026-08-03 (+36.87% from ATL)

SpaceX (Ondo Tokenized Stock) price history

Daily closes, 2026-06-12 to 2026-10-18: low $107.86, high $205.52.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$144.67-0.74%$1.18 million
2026-10-17$145.75-0.63%$1.10 million
2026-10-16$146.67-2.59%$2.69 million
2026-10-15$150.57-3.99%$2.05 million
2026-10-14$156.83-3.57%$2.44 million
2026-10-13$162.65-0.68%$2.59 million
2026-10-12$163.77+0.12%$2.18 million
2026-10-11$163.57+0.60%$1.56 million
2026-10-10$162.58-1.11%$2.86 million
2026-10-09$164.42-2.05%$3.17 million
2026-10-08$167.85-1.10%$2.65 million
2026-10-07$169.73-1.51%$2.98 million
2026-10-06$172.33+8.33%$3.15 million
2026-10-05$159.07+0.07%$1.55 million
2026-10-04$158.95-0.13%$1.15 million
2026-10-03$159.16+7.06%$2.13 million
2026-10-02$148.67-1.53%$1.81 million
2026-10-01$150.97+0.98%$2.18 million
2026-09-30$149.51+2.42%$2.14 million
2026-09-29$145.97-2.04%$2.72 million
2026-09-28$149.02+0.38%$995,603
2026-09-27$148.45-0.22%$938,973
2026-09-26$148.78+0.63%$1.78 million
2026-09-25$147.86-0.62%$2.21 million
2026-09-24$148.79-3.45%$1.65 million
2026-09-23$154.10+0.94%$1.67 million
2026-09-22$152.67-0.57%$2.00 million
2026-09-21$153.54+0.43%$924,437
2026-09-20$152.88+0.27%$926,288
2026-09-19$152.47-1.65%$2.43 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) slips to a 30-day low

  • Price $144.67, -0.74% vs the prior day's $145.75.
  • Versus 7-day average $152.99 (-5.44%); 30-day average $155.07 (-6.71%).
  • 24h volume $1.18 million, 0.59x its 30-day average.
  • 39.6% below the all-time high of $239.65 (2026-06-13).

Oct 17, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) slips to a 30-day low

  • Price $145.75, -0.63% vs the prior day's $146.67.
  • Versus 7-day average $155.69 (-6.38%); 30-day average $155.42 (-6.22%).
  • 24h volume $1.10 million, 0.54x its 30-day average.
  • 39.2% below the all-time high of $239.65 (2026-06-13).

Oct 16, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) down 2.3% vs yesterday's close, 39% below its record

  • Price $147.10, -2.31% vs the prior day's $150.57.
  • Versus 7-day average $158.15 (-6.99%); 30-day average $155.64 (-5.49%).
  • 24h volume $2.58 million, 1.28x its 30-day average.
  • 38.6% below the all-time high of $239.65 (2026-06-13).

Oct 15, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) down 4.0% vs yesterday's close, 37% below its record

  • Price $150.57, -3.99% vs the prior day's $156.83.
  • Versus 7-day average $160.63 (-6.26%); 30-day average $155.50 (-3.17%).
  • 24h volume $2.05 million, 1.02x its 30-day average.
  • 37.2% below the all-time high of $239.65 (2026-06-13).

Oct 14, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) down 3.6% vs yesterday's close, 35% below its record

  • Price $156.83, -3.57% vs the prior day's $162.65.
  • Versus 7-day average $163.10 (-3.84%); 30-day average $155.43 (+0.90%).
  • 24h volume $2.44 million, 1.25x its 30-day average.
  • 34.6% below the all-time high of $239.65 (2026-06-13).

Oct 13, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) down 0.7% vs yesterday's close, 32% below its record

  • Price $162.65, -0.68% vs the prior day's $163.77.
  • Versus 7-day average $164.94 (-1.39%); 30-day average $155.16 (+4.83%).
  • 24h volume $2.59 million, 1.36x its 30-day average.
  • 32.1% below the all-time high of $239.65 (2026-06-13).

Oct 12, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) up 0.1% vs yesterday's close, 32% below its record

  • Price $163.77, +0.12% vs the prior day's $163.57.
  • Versus 7-day average $166.32 (-1.54%); 30-day average $154.75 (+5.83%).
  • 24h volume $2.18 million, 1.15x its 30-day average.
  • 31.7% below the all-time high of $239.65 (2026-06-13).

Oct 11, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) up 0.6% vs yesterday's close, 32% below its record

  • Price $163.57, +0.60% vs the prior day's $162.58.
  • Versus 7-day average $165.65 (-1.26%); 30-day average $154.30 (+6.01%).
  • 24h volume $1.56 million, 0.82x its 30-day average.
  • 31.7% below the all-time high of $239.65 (2026-06-13).

Oct 10, 2026

SpaceX (Ondo Tokenized Stock) (SPCXON) down 1.1% vs yesterday's close, 32% below its record

  • Price $162.58, -1.11% vs the prior day's $164.42.
  • Versus 7-day average $164.99 (-1.46%); 30-day average $153.76 (+5.74%).
  • 24h volume $2.86 million, 1.52x its 30-day average.
  • 32.2% below the all-time high of $239.65 (2026-06-13).

Things to know before you trade SPCXON

  • Volatility: over the last 30 days SPCXON moved an average of 1.68% per day (annualized volatility about 48%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.18 million, about 10.2% of market cap.
  • Supply: no maximum supply is listed, so new SPCXON can keep being issued.
  • Supply change: circulating supply changed +1.53% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($871,077), LBank ($691,053), Uniswap V3 (Ethereum) ($672,057), MEXC ($624,302), Gate ($49,360.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SpaceX (Ondo Tokenized Stock) (SPCXON) today?

SpaceX (Ondo Tokenized Stock) is trading at $144.67 as of Oct 18, 2026, 4:45 AM ET, -0.70% over 24 hours (CoinGecko).

What is SpaceX (Ondo Tokenized Stock)'s market cap?

$11.51 million, ranked #1131 by market cap.

What is SpaceX (Ondo Tokenized Stock)'s all-time high?

$239.65, set on 2026-06-13. It is -39.63% from that level now.

How many SPCXON are in circulation?

79,579 SPCXON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%