SMARDEX (SDEX) Price & Crypto Analysis (Updated Oct 17, 2026, 8:48 PM ET)

SMARDEX (SDEX) up 0.1% vs yesterday's close, 98% below its record

Updated Oct 17, 2026, 8:48 PM ET
What changed since yesterday
Live snapshot
$0.0004373

SMARDEX (SDEX) is +0.83% over 24 hours with a market cap of $4.29 million (rank #1760).

✓ CoinGeckoData as of Oct 17, 2026, 8:48 PM ET

Overview

SDEX is the token from the first DEX on the planet to fix Impermanent Loss. It is explained in a scientific paper here: https://www.academia.edu/98332701/The_SMARDEX_Protocol_A_Novel_Solution_to_Impermanent_Loss_in_Decentralized_Finance

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitesmardex.io

Chains and contract addresses

ChainContract
ethereum0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef
base0xfd4330b0312fdeec6d4225075b82e00493ff2e3f
solana9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j
polygon-pos0x6899face15c14348e1759371049ab64a3a06bfa6
binance-smart-chain0xfdc66a08b0d0dc44c17bbd471b88f49f50cdd20f
arbitrum-one0xabd587f2607542723b17f14d00d99b987c29b074

Market data

MetricValue
Price$0.0004373
24h change+0.83%
24h high / low$0.0004386 / $0.0004240
24h trading volume$7,307.59
Market cap$4.29 million
Market cap rank#1760
Fully diluted valuation$4.31 million
Circulating supply9,811,158,810 SDEX
Total supply9,865,760,280 SDEX
Max supply10,000,000,000 SDEX
7d / 30d / 1y change+5.18% / +2.18% / -87.90%
All-time high$0.02634 on 2024-03-11 (-98.34% from ATH)
All-time low$0.0003811 on 2026-07-07 (+14.75% from ATL)

SMARDEX price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.0004111, high $0.007136.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.0004373+0.12%$7,307.59
2026-10-17$0.0004368-0.45%$8,127.98
2026-10-16$0.0004388-0.44%$9,034.36
2026-10-15$0.0004407+0.15%$8,638.71
2026-10-14$0.0004401+0.26%$11,517.15
2026-10-13$0.0004389+6.76%$49,674.00
2026-10-12$0.0004111-0.84%$6,649.08
2026-10-11$0.0004146-0.48%$6,026.42
2026-10-10$0.0004166-1.53%$10,636.58
2026-10-09$0.0004230-0.50%$5,224.37
2026-10-08$0.0004252+0.14%$5,349.53
2026-10-07$0.0004246-0.06%$5,287.84
2026-10-06$0.0004248+0.27%$6,145.67
2026-10-05$0.0004237-0.73%$6,579.06
2026-10-04$0.0004268-0.10%$5,090.58
2026-10-03$0.0004273-0.60%$8,566.97
2026-10-02$0.0004298+0.10%$4,094.23
2026-10-01$0.0004294+4.03%$4,888.11
2026-09-30$0.0004128-3.40%$3,315.63
2026-09-29$0.0004273-0.82%$6,981.44
2026-09-28$0.0004308-0.05%$4,110.75
2026-09-27$0.0004310-0.22%$4,561.22
2026-09-26$0.0004320+0.47%$5,767.06
2026-09-25$0.0004300-2.42%$4,174.84
2026-09-24$0.0004406+2.48%$2,047.00
2026-09-23$0.0004300-2.09%$17,578.74
2026-09-22$0.0004391+1.45%$46,464.59
2026-09-21$0.0004328-1.03%$14,647.18
2026-09-20$0.0004373+0.10%$20,764.51
2026-09-19$0.0004369+2.14%$136,048

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

SMARDEX (SDEX) up 0.1% vs yesterday's close, 98% below its record

  • Price $0.0004373, +0.12% vs the prior day's $0.0004368.
  • Versus 7-day average $0.0004348 (+0.58%); 30-day average $0.0004297 (+1.78%); 200-day average $0.0009136 (-52.13%).
  • 24h volume $7,307.59, 0.48x its 30-day average.
  • 98.3% below the all-time high of $0.02634 (2024-03-11).

Oct 17, 2026

SMARDEX (SDEX) down 0.5% vs yesterday's close, 98% below its record

  • Price $0.0004368, -0.45% vs the prior day's $0.0004388.
  • Versus 7-day average $0.0004316 (+1.21%); 30-day average $0.0004293 (+1.73%); 200-day average $0.0009216 (-52.61%).
  • 24h volume $8,127.98, 0.53x its 30-day average.
  • 98.3% below the all-time high of $0.02634 (2024-03-11).

Oct 16, 2026

SMARDEX (SDEX) down 0.3% vs yesterday's close, 98% below its record

  • Price $0.0004396, -0.26% vs the prior day's $0.0004407.
  • Versus 7-day average $0.0004288 (+2.52%); 30-day average $0.0004289 (+2.48%); 200-day average $0.0009296 (-52.71%).
  • 24h volume $9,051.05, 0.59x its 30-day average.
  • 98.3% below the all-time high of $0.02634 (2024-03-11).

Oct 15, 2026

SMARDEX (SDEX) prints a new 30-day high

  • Price $0.0004407, +0.15% vs the prior day's $0.0004401.
  • Versus 7-day average $0.0004264 (+3.35%); 30-day average $0.0004286 (+2.83%); 200-day average $0.0009376 (-53.00%).
  • 24h volume $8,638.71, 0.55x its 30-day average.
  • 98.3% below the all-time high of $0.02634 (2024-03-11).

Oct 14, 2026

SMARDEX (SDEX) up 0.3% vs yesterday's close, 98% below its record

  • Price $0.0004401, +0.26% vs the prior day's $0.0004389.
  • Versus 7-day average $0.0004242 (+3.74%); 30-day average $0.0004285 (+2.70%); 200-day average $0.0009457 (-53.47%).
  • 24h volume $11,517.15, 0.72x its 30-day average.
  • 98.3% below the all-time high of $0.02634 (2024-03-11).

Oct 13, 2026

SMARDEX (SDEX) volume jumps to 3.4x its 30-day average

  • Price $0.0004389, +6.76% vs the prior day's $0.0004111.
  • Versus 7-day average $0.0004220 (+4.01%); 30-day average $0.0004286 (+2.40%); 200-day average $0.0009539 (-53.99%).
  • 24h volume $49,674.00, 3.37x its 30-day average.
  • 98.3% below the all-time high of $0.02634 (2024-03-11).

Oct 12, 2026

SMARDEX (SDEX) slips to a 30-day low

  • Price $0.0004111, -0.84% vs the prior day's $0.0004146.
  • Versus 7-day average $0.0004200 (-2.11%); 30-day average $0.0004293 (-4.23%); 200-day average $0.0009680 (-57.53%).
  • 24h volume $6,649.08, 0.44x its 30-day average.
  • 98.4% below the all-time high of $0.02634 (2024-03-11).

Oct 11, 2026

SMARDEX (SDEX) down 0.5% vs yesterday's close, 98% below its record

  • Price $0.0004146, -0.48% vs the prior day's $0.0004166.
  • Versus 7-day average $0.0004218 (-1.71%); 30-day average $0.0004310 (-3.81%); 200-day average $0.0009834 (-57.84%).
  • 24h volume $6,026.42, 0.40x its 30-day average.
  • 98.4% below the all-time high of $0.02634 (2024-03-11).

Oct 10, 2026

SMARDEX (SDEX) down 1.5% vs yesterday's close, 98% below its record

  • Price $0.0004166, -1.53% vs the prior day's $0.0004230.
  • Versus 7-day average $0.0004235 (-1.65%); 30-day average $0.0004326 (-3.71%); 200-day average $0.0009993 (-58.31%).
  • 24h volume $10,636.58, 0.70x its 30-day average.
  • 98.4% below the all-time high of $0.02634 (2024-03-11).

Things to know before you trade SDEX

  • Volatility: over the last 30 days SDEX moved an average of 1.14% per day (annualized volatility about 35%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $7,307.59, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 98.1% of the 10,000,000,000 max supply is circulating; 188,841,190 SDEX could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Bitget ($5,841.77), SmarDex ($2,321.41), Uniswap V3 (Ethereum) ($705.04), SmarDex (Arbitrum) ($72.29), SmarDex (Base) ($68.25).
  • Drawdown: SDEX is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SMARDEX (SDEX) today?

SMARDEX is trading at $0.0004373 as of Oct 17, 2026, 8:48 PM ET, +0.83% over 24 hours (CoinGecko).

What is SMARDEX's market cap?

$4.29 million, ranked #1760 by market cap.

What is SMARDEX's all-time high?

$0.02634, set on 2024-03-11. It is -98.34% from that level now.

How many SDEX are in circulation?

9,811,158,810 SDEX circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.01%Bitcoin -0.03%USDC -0.00%Ethereum -0.62%Solana -0.80%XRP -0.62%Sui -3.11%Zcash -1.75%NEAR Protocol -2.90%BNB -0.32%