Sherwood Protocol (WOOD) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

What changed since yesterday

Price $0.003608, -0.06% vs yesterday's close of $0.003610.
24h volume $14,964.31 is 0.06x its 30-day average (lower than usual).
Market cap rank #1896.

Live snapshot

$0.003608

Sherwood Protocol (WOOD) is +1.36% over 24 hours with a market cap of $3.61 million (rank #1896).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

Sherwood Protocol (WOOD) is a cryptocurrency ranked #1896 by market cap, with 1,000,000,000 WOOD in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.03106 on 2026-07-22. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Governance, Robinhood Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.sherwood.sh

Chains and contract addresses

Chain	Contract
robinhood	`0xf8bc08092c06db6148114dcf82af881f1085f92b`

Market data

Metric	Value
Price	$0.003608
24h change	+1.36%
24h high / low	$0.003731 / $0.003535
24h trading volume	$14,964.31
Market cap	$3.61 million
Market cap rank	#1896
Fully diluted valuation	$3.61 million
Circulating supply	1,000,000,000 WOOD
Total supply	1,000,000,000 WOOD
Max supply	1,000,000,000 WOOD
7d / 30d / 1y change	-25.13% / +0.18% / —
All-time high	$0.03106 on 2026-07-22 (-88.38% from ATH)
All-time low	$0.003026 on 2026-07-31 (+19.26% from ATL)

Sherwood Protocol price history

Daily closes, 2026-07-15 to 2026-10-17: low $0.003165, high $0.02409.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.003608	-0.06%	$14,964.31
2026-10-16	$0.003610	+14.08%	$43,977.41
2026-10-15	$0.003165	-3.41%	$18,905.52
2026-10-14	$0.003277	-10.57%	$38,309.60
2026-10-13	$0.003664	-10.20%	$103,728
2026-10-12	$0.004080	-9.92%	$165,655
2026-10-11	$0.004530	-5.44%	$171,656
2026-10-10	$0.004790	-3.35%	$162,333
2026-10-09	$0.004956	+2.53%	$204,358
2026-10-08	$0.004834	-6.96%	$721,413
2026-10-07	$0.005196	+4.51%	$16,398.78
2026-10-06	$0.004971	-2.87%	$65,752.15
2026-10-05	$0.005118	+11.04%	$146,852
2026-10-04	$0.004609	-1.69%	$165,002
2026-10-03	$0.004688	-2.97%	$165,354
2026-10-02	$0.004832	-5.45%	$182,914
2026-10-01	$0.005110	+2.69%	$233,617
2026-09-30	$0.004976	+3.19%	$1.60 million
2026-09-29	$0.004822	-11.62%	$380,405
2026-09-28	$0.005457	-5.41%	$157,131
2026-09-27	$0.005769	-10.58%	$177,013
2026-09-26	$0.006451	-16.10%	$185,974
2026-09-25	$0.007689	+37.58%	$325,351
2026-09-24	$0.005589	-10.31%	$161,934
2026-09-23	$0.006231	+9.74%	$215,148
2026-09-22	$0.005678	+25.21%	$287,156
2026-09-21	$0.004535	+5.94%	$188,237
2026-09-20	$0.004281	+4.96%	$168,593
2026-09-19	$0.004079	-17.51%	$198,356
2026-09-18	$0.004944	+50.17%	$362,668

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Sherwood Protocol (WOOD) down 0.1% vs yesterday's close, 88% below its record

Price $0.003608, -0.06% vs the prior day's $0.003610.
Versus 7-day average $0.003705 (-2.61%); 30-day average $0.004851 (-25.62%).
24h volume $14,964.31, 0.06x its 30-day average.
88.4% below the all-time high of $0.03106 (2026-07-22).

Oct 16, 2026

Sherwood Protocol (WOOD) surges 14.1% in 24 hours

Price $0.003610, +14.07% vs the prior day's $0.003165.
Versus 7-day average $0.003874 (-6.80%); 30-day average $0.004841 (-25.42%).
24h volume $42,701.00, 0.17x its 30-day average.
88.4% below the all-time high of $0.03106 (2026-07-22).

Oct 15, 2026

Sherwood Protocol (WOOD) slips to a 30-day low

Price $0.003165, -3.41% vs the prior day's $0.003277.
Versus 7-day average $0.004066 (-22.16%); 30-day average $0.004846 (-34.69%).
24h volume $18,905.52, 0.07x its 30-day average.
89.8% below the all-time high of $0.03106 (2026-07-22).

Oct 14, 2026

Sherwood Protocol (WOOD) drops 10.6% in 24 hours

Price $0.003277, -10.57% vs the prior day's $0.003664.
Versus 7-day average $0.004304 (-23.88%); 30-day average $0.004894 (-33.05%).
24h volume $38,309.60, 0.15x its 30-day average.
89.5% below the all-time high of $0.03106 (2026-07-22).

Oct 13, 2026

Sherwood Protocol (WOOD) drops 10.2% in 24 hours

Price $0.003664, -10.20% vs the prior day's $0.004080.
Versus 7-day average $0.004578 (-19.98%); 30-day average $0.004938 (-25.80%).
24h volume $103,728, 0.40x its 30-day average.
88.2% below the all-time high of $0.03106 (2026-07-22).

Oct 12, 2026

Sherwood Protocol (WOOD) down 9.9% vs yesterday's close, 87% below its record

Price $0.004080, -9.92% vs the prior day's $0.004530.
Versus 7-day average $0.004765 (-14.38%); 30-day average $0.004985 (-18.15%).
24h volume $165,655, 0.63x its 30-day average.
86.9% below the all-time high of $0.03106 (2026-07-22).

Oct 11, 2026

Sherwood Protocol (WOOD) down 5.4% vs yesterday's close, 85% below its record

Price $0.004530, -5.44% vs the prior day's $0.004790.
Versus 7-day average $0.004914 (-7.82%); 30-day average $0.005031 (-9.97%).
24h volume $171,656, 0.64x its 30-day average.
85.4% below the all-time high of $0.03106 (2026-07-22).

Oct 10, 2026

Sherwood Protocol (WOOD) down 3.3% vs yesterday's close, 85% below its record

Price $0.004790, -3.35% vs the prior day's $0.004956.
Versus 7-day average $0.004925 (-2.73%); 30-day average $0.005082 (-5.73%).
24h volume $162,333, 0.60x its 30-day average.
84.6% below the all-time high of $0.03106 (2026-07-22).

Things to know before you trade WOOD

Volatility: over the last 30 days WOOD moved an average of 10.20% per day (annualized volatility about 253%), with 19 day(s) moving more than 5%.
Liquidity: 24h volume is $14,964.31, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 WOOD could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V2 (Robinhood) ($34,444.00), Sushiswap V3 (Robinhood) ($8,256.73).
Drawdown: WOOD is 88% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Sherwood Protocol (WOOD) today?

Sherwood Protocol is trading at $0.003608 as of Oct 17, 2026, 4:42 AM ET, +1.36% over 24 hours (CoinGecko).

What is Sherwood Protocol's market cap?

$3.61 million, ranked #1896 by market cap.

What is Sherwood Protocol's all-time high?

$0.03106, set on 2026-07-22. It is -88.38% from that level now.

How many WOOD are in circulation?

1,000,000,000 WOOD circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Governance

THAT (THAT)FLORK (FLORK)Goldfinch (GFI)Marvell Technology Tokenized Stock (Reality) (RMRVL)TQQQ xStock (TQQQX)SuiNS Token (NS)BitShares (BTS)Observer (OBSR)