THAT (THAT) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTCTHAT (THAT) down 6.8% vs yesterday's close, 9% below its record
Updated Oct 16, 2026, 2:53 PM UTCTHAT (THAT) is -6.32% over 24 hours with a market cap of $3.60 million (rank #1914).
THAT is a digital currency designed for everyday, real-world payments. It pairs a non-custodial wallet with a directory of participating businesses, letting users pay for goods and services on-chain, with transactions settling within seconds. The project focuses on a consumer-grade payment experience built around simple checkout and practical merchant tools, with the stated aim of making crypto as straightforward to spend as cash while keeping users in control of their own funds. THAT supports peer-to-peer transfers and in-store payments without relying on banks or card networks.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Retail, Smart Contract Platform, Decentralized Finance (DeFi), Layer 1 (L1) |
| Hashing algorithm | Not applicable (token) |
| Official website | www.that.website |
| Chain | Contract |
|---|---|
| polygon-pos | 0xd2e57e7019a8faea8b3e4a3738ee5b269975008a |
| ethereum | 0xd2e57e7019a8faea8b3e4a3738ee5b269975008a |
| Metric | Value |
|---|---|
| Price | $0.002276 |
| 24h change | -6.32% |
| 24h high / low | $0.002485 / $0.002243 |
| 24h trading volume | $13,438.16 |
| Market cap | $3.60 million |
| Market cap rank | #1914 |
| Fully diluted valuation | $7.51 million |
| Circulating supply | 1,582,930,543 THAT |
| Total supply | 3,300,000,000 THAT |
| Max supply | 3,300,000,000 THAT |
| 7d / 30d / 1y change | -4.07% / -7.59% / +57.22% |
| All-time high | $0.002509 on 2026-09-30 (-9.27% from ATH) |
| All-time low | $0.0008722 on 2024-10-28 (+161.01% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.001442, high $0.002508.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.002276 | -6.82% | $13,438.16 |
| 2026-10-15 | $0.002443 | +0.75% | $15,176.22 |
| 2026-10-14 | $0.002425 | +0.06% | $13,760.67 |
| 2026-10-13 | $0.002423 | +8.86% | $16,352.09 |
| 2026-10-12 | $0.002226 | -5.30% | $16,936.09 |
| 2026-10-11 | $0.002351 | +1.21% | $17,645.10 |
| 2026-10-10 | $0.002323 | -1.38% | $20,205.35 |
| 2026-10-09 | $0.002355 | -2.51% | $17,356.13 |
| 2026-10-08 | $0.002416 | +2.71% | $24,400.24 |
| 2026-10-07 | $0.002352 | +1.88% | $18,797.69 |
| 2026-10-06 | $0.002309 | -0.80% | $24,312.79 |
| 2026-10-05 | $0.002328 | -1.49% | $21,474.78 |
| 2026-10-04 | $0.002363 | -0.82% | $23,951.30 |
| 2026-10-03 | $0.002382 | -2.22% | $19,830.80 |
| 2026-10-02 | $0.002436 | -2.88% | $4,791.80 |
| 2026-10-01 | $0.002508 | +2.93% | $21,320.31 |
| 2026-09-30 | $0.002437 | +1.54% | $15,683.95 |
| 2026-09-29 | $0.002400 | -3.44% | $20,321.90 |
| 2026-09-28 | $0.002486 | +1.51% | $19,073.96 |
| 2026-09-27 | $0.002449 | +0.27% | $18,643.95 |
| 2026-09-26 | $0.002442 | -2.63% | $24,484.74 |
| 2026-09-25 | $0.002508 | +0.61% | $18,094.17 |
| 2026-09-24 | $0.002493 | +2.15% | $20,874.91 |
| 2026-09-23 | $0.002440 | +3.32% | $21,505.01 |
| 2026-09-22 | $0.002362 | -0.56% | $18,426.87 |
| 2026-09-21 | $0.002375 | -4.71% | $19,764.63 |
| 2026-09-20 | $0.002493 | +4.60% | $20,521.95 |
| 2026-09-19 | $0.002383 | -0.06% | $21,949.50 |
| 2026-09-18 | $0.002384 | -4.38% | $15,895.12 |
| 2026-09-17 | $0.002494 | +0.02% | $20,590.99 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
THAT is trading at $0.002276 as of Oct 16, 2026, 2:53 PM UTC, -6.32% over 24 hours (CoinGecko).
$3.60 million, ranked #1914 by market cap.
$0.002509, set on 2026-09-30. It is -9.27% from that level now.
1,582,930,543 THAT circulating out of a max supply of 3,300,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.