Faith Tribe is a collaborative open-source fashion design platform that empowers and rewards independent creators in the web3 economy. It is owned by Faith Connexion, a 21-year old globally-recognized luxury streetwear brand that pioneered the concept of collaborative fashion and has been worn by some of the worldβs most influential fashion leaders, and is heavily private-equity backed. $FTRB gives access to an end-to-end experience, a digital business-in-a-box for designers to collaborate, create, mint, fund, manufacture, distribute and track design assets in the digital and physical realms, as well as for the purchase of clothing and staking. Faith Tribe brings together the decentralized community of designers, artists, influencers, brands, developers, and buyers under an inclusive and incentive-aligned structure that enables experimentation, remixing and discovery in fashion, where participants are rewarded for their contributions.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.003325, high $0.008519.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.003889
-1.26%
$54,082.00
2026-10-15
$0.003939
+0.34%
$44,837.05
2026-10-14
$0.003925
+0.93%
$36,906.18
2026-10-13
$0.003889
+0.89%
$40,917.76
2026-10-12
$0.003855
-1.47%
$46,305.69
2026-10-11
$0.003912
+0.23%
$48,126.97
2026-10-10
$0.003904
-0.53%
$39,393.09
2026-10-09
$0.003924
+0.10%
$51,771.32
2026-10-08
$0.003920
-1.76%
$49,398.18
2026-10-07
$0.003990
-2.54%
$51,818.61
2026-10-06
$0.004094
+0.64%
$50,871.54
2026-10-05
$0.004068
+0.76%
$49,484.07
2026-10-04
$0.004038
-0.77%
$50,661.67
2026-10-03
$0.004069
-1.29%
$43,580.06
2026-10-02
$0.004122
-0.43%
$48,565.34
2026-10-01
$0.004140
+0.67%
$46,069.98
2026-09-30
$0.004112
-0.54%
$49,391.46
2026-09-29
$0.004135
+0.10%
$44,975.33
2026-09-28
$0.004131
+0.68%
$44,774.14
2026-09-27
$0.004103
-0.00%
$43,063.49
2026-09-26
$0.004103
+0.88%
$36,776.34
2026-09-25
$0.004067
-0.00%
$40,807.76
2026-09-24
$0.004067
+0.98%
$36,035.49
2026-09-23
$0.004027
+1.15%
$29,407.24
2026-09-22
$0.003982
+2.32%
$38,427.64
2026-09-21
$0.003891
-1.74%
$39,538.81
2026-09-20
$0.003960
+5.60%
$46,773.92
2026-09-19
$0.003750
+2.20%
$47,741.52
2026-09-18
$0.003670
+1.51%
$71,628.54
2026-09-17
$0.003615
-0.28%
$50,238.36
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Faith Tribe (FTRB) down 1.3% vs yesterday's close, 95% below its record
Price $0.003889, -1.26% vs the prior day's $0.003939.
Versus 7-day average $0.003902 (-0.33%); 30-day average $0.003976 (-2.19%); 200-day average $0.004805 (-19.05%).
24h volume $54,082.00, 1.19x its 30-day average.
94.5% below the all-time high of $0.07116 (2022-02-28).
Oct 15, 2026
Faith Tribe (FTRB) up 0.3% vs yesterday's close, 94% below its record
Price $0.003939, +0.34% vs the prior day's $0.003925.
Versus 7-day average $0.003907 (+0.81%); 30-day average $0.003968 (-0.73%); 200-day average $0.004817 (-18.23%).
24h volume $44,837.05, 0.98x its 30-day average.
94.5% below the all-time high of $0.07116 (2022-02-28).
Oct 14, 2026
Faith Tribe (FTRB) up 0.9% vs yesterday's close, 94% below its record
Price $0.003925, +0.93% vs the prior day's $0.003889.
Versus 7-day average $0.003904 (+0.54%); 30-day average $0.003959 (-0.84%); 200-day average $0.004827 (-18.67%).
24h volume $36,906.18, 0.80x its 30-day average.
94.5% below the all-time high of $0.07116 (2022-02-28).
Oct 13, 2026
Faith Tribe (FTRB) up 0.9% vs yesterday's close, 95% below its record
Price $0.003889, +0.89% vs the prior day's $0.003855.
Versus 7-day average $0.003914 (-0.62%); 30-day average $0.003949 (-1.52%); 200-day average $0.004837 (-19.60%).
24h volume $40,917.76, 0.88x its 30-day average.
94.5% below the all-time high of $0.07116 (2022-02-28).
Oct 12, 2026
Faith Tribe (FTRB) down 1.5% vs yesterday's close, 95% below its record
Price $0.003855, -1.47% vs the prior day's $0.003912.
Versus 7-day average $0.003943 (-2.23%); 30-day average $0.003941 (-2.18%); 200-day average $0.004848 (-20.49%).
24h volume $46,305.69, 1.00x its 30-day average.
94.6% below the all-time high of $0.07116 (2022-02-28).
Oct 11, 2026
Faith Tribe (FTRB) up 0.2% vs yesterday's close, 95% below its record
Price $0.003912, +0.23% vs the prior day's $0.003904.
Versus 7-day average $0.003973 (-1.53%); 30-day average $0.003934 (-0.55%); 200-day average $0.004860 (-19.50%).
24h volume $48,126.97, 1.03x its 30-day average.
94.5% below the all-time high of $0.07116 (2022-02-28).
Oct 10, 2026
Faith Tribe (FTRB) down 0.5% vs yesterday's close, 95% below its record
Price $0.003904, -0.53% vs the prior day's $0.003924.
Versus 7-day average $0.003991 (-2.20%); 30-day average $0.003924 (-0.53%); 200-day average $0.004872 (-19.87%).
24h volume $39,393.09, 0.84x its 30-day average.
94.5% below the all-time high of $0.07116 (2022-02-28).
Things to know before you trade FTRB
Volatility: over the last 30 days FTRB moved an average of 1.09% per day (annualized volatility about 29%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $54,082.00, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 66.2% of the 5,000,000,000 max supply is circulating; 1,687,884,919 FTRB could still enter circulation.
Dilution: fully diluted valuation ($19.45 million) is 1.5x the current market cap.
Where it trades: highest reported 24h volume on Gate ($26,979.00), LBank ($25,346.00), Uniswap V2 (Ethereum) ($3,008.29).
Drawdown: FTRB is 95% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Faith Tribe (FTRB) today?
Faith Tribe is trading at $0.003889 as of Oct 16, 2026, 2:52 PM UTC, +0.34% over 24 hours (CoinGecko).
What is Faith Tribe's market cap?
$12.88 million, ranked #1084 by market cap.
What is Faith Tribe's all-time high?
$0.07116, set on 2022-02-28. It is -94.53% from that level now.
How many FTRB are in circulation?
3,312,115,081 FTRB circulating out of a max supply of 5,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.