ROAM Token (ROAM) Price & Crypto Analysis (Updated Oct 19, 2026, 12:35 AM ET)

ROAM Token (ROAM) up 0.7% vs yesterday's close, 97% below its record

Updated Oct 19, 2026, 12:35 AM ET
What changed since yesterday
Live snapshot
$0.01211

ROAM Token (ROAM) is +1.29% over 24 hours with a market cap of $4.43 million (rank #1745).

✓ CoinGeckoData as of Oct 19, 2026, 12:35 AM ET

Overview

ROAM Token (ROAM) is a cryptocurrency ranked #1745 by market cap, with 367,265,680 ROAM in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.4099 on 2025-03-06. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryRetail, BNB Chain Ecosystem, Solana Ecosystem, DePIN
Hashing algorithmNot applicable (token)
Official websitewww.weroam.xyz

Chains and contract addresses

ChainContract
solanaRoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn
binance-smart-chain0x3fefe29da25bea166fb5f6ade7b5976d2b0e586b

Market data

MetricValue
Price$0.01211
24h change+1.29%
24h high / low$0.01220 / $0.01186
24h trading volume$309,385
Market cap$4.43 million
Market cap rank#1745
Fully diluted valuation$12.01 million
Circulating supply367,265,680 ROAM
Total supply995,631,633 ROAM
Max supply1,000,000,000 ROAM
7d / 30d / 1y change-1.66% / -3.63% / -82.90%
All-time high$0.4099 on 2025-03-06 (-97.05% from ATH)
All-time low$0.004685 on 2026-06-05 (+158.43% from ATL)

ROAM Token price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.004958, high $0.09230.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.01211+0.68%$309,385
2026-10-18$0.01202+1.05%$1.30 million
2026-10-17$0.01190-0.55%$1.24 million
2026-10-16$0.01197-1.16%$1.27 million
2026-10-15$0.01211-1.52%$971,146
2026-10-14$0.01229+0.97%$1.09 million
2026-10-13$0.01218-1.44%$779,218
2026-10-12$0.01235-0.00%$264,864
2026-10-11$0.01235+0.31%$264,862
2026-10-10$0.01231-0.30%$564,423
2026-10-09$0.01235-1.63%$1.20 million
2026-10-08$0.01256+0.73%$1.11 million
2026-10-07$0.01247-1.40%$258,937
2026-10-06$0.01264+0.23%$1.23 million
2026-10-05$0.01261+0.65%$1.25 million
2026-10-04$0.01253+0.07%$421,060
2026-10-03$0.01252-0.01%$1.26 million
2026-10-02$0.01252+0.00%$599,392
2026-10-01$0.01252+2.33%$303,626
2026-09-30$0.01224-0.83%$1.10 million
2026-09-29$0.01234-1.49%$1.18 million
2026-09-28$0.01253-1.54%$1.15 million
2026-09-27$0.01272-0.13%$1.18 million
2026-09-26$0.01274+0.40%$1.16 million
2026-09-25$0.01269+0.47%$1.16 million
2026-09-24$0.01263+1.70%$1.23 million
2026-09-23$0.01242+0.05%$1.15 million
2026-09-22$0.01241-4.24%$1.16 million
2026-09-21$0.01296+1.16%$510,921
2026-09-20$0.01281+3.06%$902,179

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

ROAM Token (ROAM) up 0.7% vs yesterday's close, 97% below its record

  • Price $0.01211, +0.68% vs the prior day's $0.01202.
  • Versus 7-day average $0.01208 (+0.21%); 30-day average $0.01243 (-2.58%); 200-day average $0.01140 (+6.21%).
  • 24h volume $309,385, 0.33x its 30-day average.
  • 97.0% below the all-time high of $0.4099 (2025-03-06).

Oct 18, 2026

ROAM Token (ROAM) up 1.0% vs yesterday's close, 97% below its record

  • Price $0.01202, +1.05% vs the prior day's $0.01190.
  • Versus 7-day average $0.01212 (-0.76%); 30-day average $0.01244 (-3.33%); 200-day average $0.01152 (+4.38%).
  • 24h volume $1.30 million, 1.42x its 30-day average.
  • 97.1% below the all-time high of $0.4099 (2025-03-06).

Oct 17, 2026

ROAM Token (ROAM) slips to a 30-day low

  • Price $0.01190, -0.55% vs the prior day's $0.01197.
  • Versus 7-day average $0.01216 (-2.17%); 30-day average $0.01245 (-4.41%); 200-day average $0.01165 (+2.13%).
  • 24h volume $1.24 million, 1.37x its 30-day average.
  • 97.1% below the all-time high of $0.4099 (2025-03-06).

Oct 16, 2026

ROAM Token (ROAM) slips to a 30-day low

  • Price $0.01197, -1.16% vs the prior day's $0.01211.
  • Versus 7-day average $0.01222 (-2.10%); 30-day average $0.01247 (-4.08%); 200-day average $0.01179 (+1.49%).
  • 24h volume $1.27 million, 1.40x its 30-day average.
  • 97.1% below the all-time high of $0.4099 (2025-03-06).

Oct 15, 2026

ROAM Token (ROAM) slips to a 30-day low

  • Price $0.01211, -1.52% vs the prior day's $0.01229.
  • Versus 7-day average $0.01228 (-1.40%); 30-day average $0.01249 (-3.07%); 200-day average $0.01193 (+1.51%).
  • 24h volume $971,146, 1.07x its 30-day average.
  • 97.0% below the all-time high of $0.4099 (2025-03-06).

Oct 14, 2026

ROAM Token (ROAM) up 1.0% vs yesterday's close, 97% below its record

  • Price $0.01229, +0.97% vs the prior day's $0.01218.
  • Versus 7-day average $0.01234 (-0.40%); 30-day average $0.01248 (-1.53%); 200-day average $0.01206 (+1.91%).
  • 24h volume $1.09 million, 1.20x its 30-day average.
  • 97.0% below the all-time high of $0.4099 (2025-03-06).

Oct 13, 2026

ROAM Token (ROAM) down 1.4% vs yesterday's close, 97% below its record

  • Price $0.01218, -1.44% vs the prior day's $0.01235.
  • Versus 7-day average $0.01237 (-1.55%); 30-day average $0.01248 (-2.41%); 200-day average $0.01221 (-0.27%).
  • 24h volume $779,218, 0.85x its 30-day average.
  • 97.0% below the all-time high of $0.4099 (2025-03-06).

Oct 12, 2026

ROAM Token (ROAM) down 0.0% vs yesterday's close, 97% below its record

  • Price $0.01235, -0.00% vs the prior day's $0.01235.
  • Versus 7-day average $0.01243 (-0.65%); 30-day average $0.01247 (-0.97%); 200-day average $0.01241 (-0.50%).
  • 24h volume $264,864, 0.28x its 30-day average.
  • 97.0% below the all-time high of $0.4099 (2025-03-06).

Oct 11, 2026

ROAM Token (ROAM) up 0.3% vs yesterday's close, 97% below its record

  • Price $0.01235, +0.31% vs the prior day's $0.01231.
  • Versus 7-day average $0.01247 (-0.95%); 30-day average $0.01247 (-0.91%); 200-day average $0.01263 (-2.22%).
  • 24h volume $264,862, 0.28x its 30-day average.
  • 97.0% below the all-time high of $0.4099 (2025-03-06).

Oct 10, 2026

ROAM Token (ROAM) down 0.3% vs yesterday's close, 97% below its record

  • Price $0.01231, -0.30% vs the prior day's $0.01235.
  • Versus 7-day average $0.01250 (-1.46%); 30-day average $0.01246 (-1.20%); 200-day average $0.01284 (-4.08%).
  • 24h volume $564,423, 0.58x its 30-day average.
  • 97.0% below the all-time high of $0.4099 (2025-03-06).

Things to know before you trade ROAM

  • Volatility: over the last 30 days ROAM moved an average of 1.00% per day (annualized volatility about 26%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $309,385, about 7.0% of market cap.
  • Supply: 36.7% of the 1,000,000,000 max supply is circulating; 632,734,320 ROAM could still enter circulation.
  • Supply change: circulating supply changed +0.08% between 2026-10-16 and 2026-10-19.
  • Dilution: fully diluted valuation ($12.01 million) is 2.7x the current market cap.
  • Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($982,503), Bybit ($98,771.00), Bitget ($83,187.00), KuCoin ($64,811.00), MEXC ($32,917.00).
  • Drawdown: ROAM is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ROAM Token (ROAM) today?

ROAM Token is trading at $0.01211 as of Oct 19, 2026, 12:35 AM ET, +1.29% over 24 hours (CoinGecko).

What is ROAM Token's market cap?

$4.43 million, ranked #1745 by market cap.

What is ROAM Token's all-time high?

$0.4099, set on 2025-03-06. It is -97.05% from that level now.

How many ROAM are in circulation?

367,265,680 ROAM circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Retail

MiL.k (MLK)DIAMOND TOKEN 💎 (DIT)Faith Tribe (FTRB)Vow (VOW)Mansory Token (MNSRY)BIDZ Coin (BIDZ)BugsCoin (BGSC)Coupon Assets (CA)

Popular today

Tether +0.02%Bitcoin +0.95%USDC +0.01%Ethereum +0.29%Solana +1.48%XRP +1.28%Zcash +3.09%NEAR Protocol +1.43%USD1 +0.01%BNB +0.96%