Observer (OBSR) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)Observer (OBSR) up 0.9% vs yesterday's close, 99% below its record
Updated Oct 17, 2026, 8:45 AM ETObserver (OBSR) is +3.48% over 24 hours with a market cap of $3.68 million (rank #1882).
The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is verified through big data analysis technology, and the details are recorded in the blockchain. This allows the OBSERVER to create high-resolution weather data that has never been available before.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Kaia Ecosystem, Proof of Stake (PoS) |
| Launch / genesis date | 2018-10-05 |
| Hashing algorithm | Ethash |
| Official website | obsr.org |
| Chain | Contract |
|---|---|
| klay-token | 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 |
| Metric | Value |
|---|---|
| Price | $0.0005659 |
| 24h change | +3.48% |
| 24h high / low | $0.0005929 / $0.0005443 |
| 24h trading volume | $634,239 |
| Market cap | $3.68 million |
| Market cap rank | #1882 |
| Fully diluted valuation | $7.92 million |
| Circulating supply | 6,507,080,871 OBSR |
| Total supply | 14,000,000,000 OBSR |
| Max supply | 14,000,000,000 OBSR |
| 7d / 30d / 1y change | -11.12% / -0.66% / -52.20% |
| All-time high | $0.06177 on 2021-04-02 (-99.08% from ATH) |
| All-time low | $0.0001342 on 2019-12-17 (+321.83% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.0002615, high $0.001206.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.0005659 | +0.89% | $634,239 |
| 2026-10-16 | $0.0005609 | -0.46% | $128,196 |
| 2026-10-15 | $0.0005635 | -3.13% | $611,316 |
| 2026-10-14 | $0.0005818 | +1.46% | $98,377.21 |
| 2026-10-13 | $0.0005734 | -6.03% | $128,954 |
| 2026-10-12 | $0.0006102 | -3.04% | $108,053 |
| 2026-10-11 | $0.0006293 | -2.73% | $543,849 |
| 2026-10-10 | $0.0006470 | +6.51% | $1.89 million |
| 2026-10-09 | $0.0006075 | -1.67% | $63,848.24 |
| 2026-10-08 | $0.0006178 | -5.24% | $142,444 |
| 2026-10-07 | $0.0006520 | +0.46% | $74,557.93 |
| 2026-10-06 | $0.0006490 | -2.25% | $106,205 |
| 2026-10-05 | $0.0006640 | +1.07% | $64,140.41 |
| 2026-10-04 | $0.0006569 | +0.06% | $77,723.80 |
| 2026-10-03 | $0.0006565 | +3.46% | $362,437 |
| 2026-10-02 | $0.0006346 | -7.19% | $520,638 |
| 2026-10-01 | $0.0006837 | +6.31% | $356,800 |
| 2026-09-30 | $0.0006431 | -0.30% | $1.00 million |
| 2026-09-29 | $0.0006451 | -1.01% | $95,680.34 |
| 2026-09-28 | $0.0006517 | +0.60% | $179,886 |
| 2026-09-27 | $0.0006478 | -0.09% | $709,117 |
| 2026-09-26 | $0.0006483 | +1.43% | $306,116 |
| 2026-09-25 | $0.0006392 | -5.58% | $113,563 |
| 2026-09-24 | $0.0006770 | +3.61% | $209,363 |
| 2026-09-23 | $0.0006534 | +3.53% | $229,367 |
| 2026-09-22 | $0.0006311 | +3.29% | $155,324 |
| 2026-09-21 | $0.0006110 | -1.51% | $287,073 |
| 2026-09-20 | $0.0006203 | -2.00% | $1.50 million |
| 2026-09-19 | $0.0006330 | +12.05% | $450,616 |
| 2026-09-18 | $0.0005649 | -1.14% | $192,848 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Observer is trading at $0.0005659 as of Oct 17, 2026, 8:45 AM ET, +3.48% over 24 hours (CoinGecko).
$3.68 million, ranked #1882 by market cap.
$0.06177, set on 2021-04-02. It is -99.08% from that level now.
6,507,080,871 OBSR circulating out of a max supply of 14,000,000,000.
Its genesis date is 2018-10-05.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.