Goldfinch (GFI) Latest Crypto Analysis Report

What changed since yesterday

Price $0.04004, +5.78% vs yesterday's close of $0.03785.
24h volume $182,845 is 0.66x its 30-day average (lower than usual).
Market cap rank #1883.

Live snapshot

$0.04004

Goldfinch (GFI) is +7.54% over 24 hours with a market cap of $3.81 million (rank #1883).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Goldfinch is a DeFi protocol that brings crypto loans to the real world.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Lending/Borrowing Protocols, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	goldfinch.finance

Chains and contract addresses

Chain	Contract
ethereum	`0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b`

Market data

Metric	Value
Price	$0.04004
24h change	+7.54%
24h high / low	$0.04634 / $0.03675
24h trading volume	$182,845
Market cap	$3.81 million
Market cap rank	#1883
Fully diluted valuation	$4.57 million
Circulating supply	95,242,765 GFI
Total supply	114,285,714 GFI
Max supply	114,285,714 GFI
7d / 30d / 1y change	+4.14% / +56.08% / -90.04%
All-time high	$32.94 on 2022-01-11 (-99.88% from ATH)
All-time low	$0.02496 on 2026-09-16 (+60.41% from ATL)

Goldfinch price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02579, high $0.4292.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.04004	+5.78%	$182,845
2026-10-15	$0.03785	+2.97%	$46,826.30
2026-10-14	$0.03676	-3.95%	$48,828.68
2026-10-13	$0.03827	-4.07%	$118,299
2026-10-12	$0.03989	+1.01%	$49,782.84
2026-10-11	$0.03949	+0.86%	$31,970.65
2026-10-10	$0.03916	+7.87%	$136,502
2026-10-09	$0.03630	-2.69%	$356,528
2026-10-08	$0.03731	-9.31%	$73,130.52
2026-10-07	$0.04113	-1.35%	$94,327.68
2026-10-06	$0.04170	-3.36%	$249,926
2026-10-05	$0.04315	+13.07%	$222,610
2026-10-04	$0.03816	+0.75%	$74,377.25
2026-10-03	$0.03788	-2.77%	$165,441
2026-10-02	$0.03896	-4.79%	$80,733.70
2026-10-01	$0.04092	+0.95%	$165,316
2026-09-30	$0.04053	-5.68%	$188,190
2026-09-29	$0.04297	+4.01%	$664,222
2026-09-28	$0.04131	-4.80%	$192,735
2026-09-27	$0.04340	-1.42%	$192,554
2026-09-26	$0.04402	-15.28%	$804,801
2026-09-25	$0.05196	-21.85%	$1.92 million
2026-09-24	$0.06649	+117.00%	$1.84 million
2026-09-23	$0.03064	+0.59%	$44,241.73
2026-09-22	$0.03046	+1.37%	$42,182.42
2026-09-21	$0.03005	+2.20%	$82,064.78
2026-09-20	$0.02940	+2.32%	$129,377
2026-09-19	$0.02873	+2.84%	$62,428.28
2026-09-18	$0.02794	+8.35%	$18,478.21
2026-09-17	$0.02579	-2.83%	$78,915.58

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Goldfinch (GFI) up 5.8% vs yesterday's close, 100% below its record

Price $0.04004, +5.78% vs the prior day's $0.03785.
Versus 7-day average $0.03878 (+3.24%); 30-day average $0.03869 (+3.49%); 200-day average $0.07697 (-47.98%).
24h volume $182,845, 0.66x its 30-day average.
99.9% below the all-time high of $32.94 (2022-01-11).

Oct 15, 2026

Goldfinch (GFI) up 3.0% vs yesterday's close, 100% below its record

Price $0.03785, +2.97% vs the prior day's $0.03676.
Versus 7-day average $0.03825 (-1.04%); 30-day average $0.03824 (-1.02%); 200-day average $0.07734 (-51.06%).
24h volume $46,826.30, 0.17x its 30-day average.
99.9% below the all-time high of $32.94 (2022-01-11).

Oct 14, 2026

Goldfinch (GFI) down 3.9% vs yesterday's close, 100% below its record

Price $0.03676, -3.95% vs the prior day's $0.03827.
Versus 7-day average $0.03817 (-3.70%); 30-day average $0.03789 (-2.98%); 200-day average $0.07774 (-52.72%).
24h volume $48,828.68, 0.18x its 30-day average.
99.9% below the all-time high of $32.94 (2022-01-11).

Oct 13, 2026

Goldfinch (GFI) down 4.1% vs yesterday's close, 100% below its record

Price $0.03827, -4.07% vs the prior day's $0.03989.
Versus 7-day average $0.03879 (-1.36%); 30-day average $0.03757 (+1.86%); 200-day average $0.07816 (-51.04%).
24h volume $118,299, 0.43x its 30-day average.
99.9% below the all-time high of $32.94 (2022-01-11).

Oct 12, 2026

Goldfinch (GFI) up 1.0% vs yesterday's close, 100% below its record

Price $0.03989, +1.01% vs the prior day's $0.03949.
Versus 7-day average $0.03928 (+1.55%); 30-day average $0.03721 (+7.21%); 200-day average $0.07963 (-49.90%).
24h volume $49,782.84, 0.18x its 30-day average.
99.9% below the all-time high of $32.94 (2022-01-11).

Oct 11, 2026

Goldfinch (GFI) up 0.9% vs yesterday's close, 100% below its record

Price $0.03949, +0.86% vs the prior day's $0.03916.
Versus 7-day average $0.03975 (-0.64%); 30-day average $0.03678 (+7.37%); 200-day average $0.08120 (-51.36%).
24h volume $31,970.65, 0.11x its 30-day average.
99.9% below the all-time high of $32.94 (2022-01-11).

Oct 10, 2026

Goldfinch (GFI) up 7.9% vs yesterday's close, 100% below its record

Price $0.03916, +7.87% vs the prior day's $0.03630.
Versus 7-day average $0.03956 (-1.01%); 30-day average $0.03634 (+7.76%); 200-day average $0.08266 (-52.63%).
24h volume $136,502, 0.48x its 30-day average.
99.9% below the all-time high of $32.94 (2022-01-11).

Things to know before you trade GFI

Volatility: over the last 30 days GFI moved an average of 8.54% per day (annualized volatility about 301%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $182,845, about 4.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 83.3% of the 114,285,714 max supply is circulating; 19,042,949 GFI could still enter circulation.
Where it trades: highest reported 24h volume on Coinbase Exchange ($156,405), Kraken ($17,521.56), Gate ($9,050.42).
Drawdown: GFI is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Goldfinch (GFI) today?

Goldfinch is trading at $0.04004 as of Oct 16, 2026, 2:53 PM UTC, +7.54% over 24 hours (CoinGecko).

What is Goldfinch's market cap?

$3.81 million, ranked #1883 by market cap.

What is Goldfinch's all-time high?

$32.94, set on 2022-01-11. It is -99.88% from that level now.

How many GFI are in circulation?

95,242,765 GFI circulating out of a max supply of 114,285,714.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Goldfinch (GFI) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC