Marvell Technology is a fabless semiconductor company focused on data infrastructure. Its products include high-speed connectivity, Ethernet switching, electro-optics, storage controllers, security chips and custom ASICs, positioning Marvell around the networking, bandwidth and custom-silicon requirements of AI data centers.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Tokenized Assets, Arbitrum Ecosystem, Tokenized Stocks, Real World Assets (RWA)
Marvell Technology Tokenized Stock (Reality) price history
Daily closes, 2026-09-15 to 2026-10-18: low $219.29, high $288.44.
Date (UTC day)
Close
Change
Volume
2026-10-18 (live)
$227.40
+0.02%
$29.67
2026-10-17
$227.36
-4.18%
$6,116.29
2026-10-16
$237.28
-0.43%
$42,343.24
2026-10-15
$238.31
-11.70%
$212,086
2026-10-14
$269.88
+3.29%
$34,044.67
2026-10-13
$261.27
-5.65%
$808,924
2026-10-12
$276.92
+0.23%
$25,414.46
2026-10-11
$276.27
+0.64%
$24,775.92
2026-10-10
$274.52
+0.31%
$98,365.45
2026-10-09
$273.66
-4.28%
$147,394
2026-10-08
$285.89
-0.89%
$37,033.50
2026-10-07
$288.44
+5.78%
$141,984
2026-10-06
$272.68
-1.22%
$78,652.83
2026-10-05
$276.04
+1.08%
$26,706.24
2026-10-04
$273.10
+0.04%
$8,940.65
2026-10-03
$272.99
+1.25%
$80,126.01
2026-10-02
$269.62
+2.02%
$91,027.27
2026-10-01
$264.27
-0.18%
$31,327.08
2026-09-30
$264.75
+4.89%
$24,919.55
2026-09-29
$252.41
-3.55%
$109,910
2026-09-28
$261.69
-0.42%
$36,316.41
2026-09-27
$262.80
+0.12%
$9,011.40
2026-09-26
$262.49
+1.36%
$1.87 million
2026-09-25
$258.96
-0.38%
$55,386.42
2026-09-24
$259.95
-1.51%
$80,971.47
2026-09-23
$263.93
+1.67%
$115,579
2026-09-22
$259.59
+5.99%
$203,425
2026-09-21
$244.91
+1.43%
$52,075.15
2026-09-20
$241.46
-0.76%
$32,936.18
2026-09-19
$243.31
+1.54%
$185,466
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Marvell Technology Tokenized Stock (Reality) (RMRVL) up 0.0% vs yesterday's close, 24% below its record
Price $227.40, +0.02% vs the prior day's $227.36.
Versus 7-day average $248.35 (-8.43%); 30-day average $261.40 (-13.01%).
24h volume $29.67, 0.00x its 30-day average.
24.4% below the all-time high of $300.74 (2026-10-06).
Oct 17, 2026
Marvell Technology Tokenized Stock (Reality) (RMRVL) slips to a 30-day low
Price $227.36, -4.18% vs the prior day's $237.28.
Versus 7-day average $255.33 (-10.95%); 30-day average $261.81 (-13.16%).
24h volume $6,116.29, 0.04x its 30-day average.
24.4% below the all-time high of $300.74 (2026-10-06).
Oct 16, 2026
Marvell Technology Tokenized Stock (Reality) (RMRVL) down 1.0% vs yesterday's close, 22% below its record
Price $236.03, -0.96% vs the prior day's $238.31.
Versus 7-day average $261.89 (-9.87%); 30-day average $261.98 (-9.90%).
24h volume $42,346.00, 0.25x its 30-day average.
21.5% below the all-time high of $300.74 (2026-10-06).
Price $238.31, -11.70% vs the prior day's $269.88.
Versus 7-day average $267.26 (-10.83%); 30-day average $261.49 (-8.87%).
24h volume $212,086, 1.26x its 30-day average.
20.8% below the all-time high of $300.74 (2026-10-06).
Oct 14, 2026
Marvell Technology Tokenized Stock (Reality) (RMRVL) up 3.3% vs yesterday's close, 10% below its record
Price $269.88, +3.29% vs the prior day's $261.27.
Versus 7-day average $274.06 (-1.52%); 30-day average $260.85 (+3.46%).
24h volume $34,044.67, 0.20x its 30-day average.
10.3% below the all-time high of $300.74 (2026-10-06).
Oct 13, 2026
Marvell Technology Tokenized Stock (Reality) (RMRVL) volume jumps to 5.4x its 30-day average
Price $261.27, -5.65% vs the prior day's $276.92.
Versus 7-day average $276.71 (-5.58%).
24h volume $808,924, 5.39x its 30-day average.
13.1% below the all-time high of $300.74 (2026-10-06).
Oct 12, 2026
Marvell Technology Tokenized Stock (Reality) (RMRVL) up 0.2% vs yesterday's close, 8% below its record
Price $276.92, +0.23% vs the prior day's $276.27.
Versus 7-day average $278.34 (-0.51%).
24h volume $25,414.46, 0.16x its 30-day average.
7.9% below the all-time high of $300.74 (2026-10-06).
Oct 11, 2026
Marvell Technology Tokenized Stock (Reality) (RMRVL) up 0.6% vs yesterday's close, 8% below its record
Price $276.27, +0.64% vs the prior day's $274.52.
Versus 7-day average $278.21 (-0.70%).
24h volume $24,775.92, 0.16x its 30-day average.
8.1% below the all-time high of $300.74 (2026-10-06).
Oct 10, 2026
Marvell Technology Tokenized Stock (Reality) (RMRVL) up 0.3% vs yesterday's close, 9% below its record
Price $274.52, +0.31% vs the prior day's $273.66.
Versus 7-day average $277.76 (-1.17%).
24h volume $98,365.45, 0.61x its 30-day average.
8.7% below the all-time high of $300.74 (2026-10-06).
Things to know before you trade RMRVL
Volatility: over the last 30 days RMRVL moved an average of 2.23% per day (annualized volatility about 66%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $29.67, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new RMRVL can keep being issued.
Supply change: circulating supply changed +0.21% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Bitget ($125,973).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Marvell Technology Tokenized Stock (Reality) (RMRVL) today?
Marvell Technology Tokenized Stock (Reality) is trading at $227.40 as of Oct 17, 2026, 8:08 PM ET, +0.02% over 24 hours (CoinGecko).
What is Marvell Technology Tokenized Stock (Reality)'s market cap?
$3.62 million, ranked #1892 by market cap.
What is Marvell Technology Tokenized Stock (Reality)'s all-time high?
$300.74, set on 2026-10-06. It is -24.39% from that level now.
How many RMRVL are in circulation?
15,920 RMRVL circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.