SuiNS Token (NS) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)

SuiNS Token (NS) down 2.0% vs yesterday's close, 98% below its record

Updated Oct 18, 2026, 12:46 PM ET
What changed since yesterday
Live snapshot
$0.01288

SuiNS Token (NS) is -1.16% over 24 hours with a market cap of $3.55 million (rank #1896).

✓ CoinGeckoData as of Oct 18, 2026, 12:46 PM ET

Overview

Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Identifier (DID), Sui Ecosystem, Name Service, Binance Alpha Spotlight
Hashing algorithmNot applicable (token)
Official websitewww.suins.io

Chains and contract addresses

ChainContract
sui0x5145494a5f5100e645e4b0aa950fa6b68f614e8c59e17bc5ded3495123a79178::ns::NS

Market data

MetricValue
Price$0.01288
24h change-1.16%
24h high / low$0.01316 / $0.01260
24h trading volume$99,347.00
Market cap$3.55 million
Market cap rank#1896
Fully diluted valuation$6.44 million
Circulating supply275,796,287 NS
Total supply500,000,000 NS
Max supply500,000,000 NS
7d / 30d / 1y change-5.91% / +9.62% / -85.02%
All-time high$0.5336 on 2024-11-15 (-97.59% from ATH)
All-time low$0.009676 on 2026-09-16 (+33.15% from ATL)

SuiNS Token price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.009980, high $0.1167.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.01288-2.02%$99,347.00
2026-10-17$0.01315+0.07%$72,939.00
2026-10-16$0.01314+0.04%$84,811.41
2026-10-15$0.01313-3.77%$104,353
2026-10-14$0.01365+0.15%$76,324.02
2026-10-13$0.01363-1.42%$69,146.86
2026-10-12$0.01383-0.52%$69,701.75
2026-10-11$0.01390+0.50%$70,544.16
2026-10-10$0.01383-0.54%$79,167.66
2026-10-09$0.01390-3.91%$132,852
2026-10-08$0.01447-3.43%$112,575
2026-10-07$0.01498-1.34%$120,865
2026-10-06$0.01519+0.83%$133,598
2026-10-05$0.01506+0.38%$99,574.37
2026-10-04$0.01501-0.71%$101,750
2026-10-03$0.01511-0.33%$109,541
2026-10-02$0.01516-5.20%$121,032
2026-10-01$0.01599+2.90%$133,801
2026-09-30$0.01554-1.38%$156,525
2026-09-29$0.01576-6.09%$148,360
2026-09-28$0.01678+7.62%$200,119
2026-09-27$0.01560-2.89%$98,782.46
2026-09-26$0.01606+14.25%$167,534
2026-09-25$0.01406+2.98%$120,337
2026-09-24$0.01365-5.16%$117,247
2026-09-23$0.01439-3.85%$281,679
2026-09-22$0.01497+16.53%$3.90 million
2026-09-21$0.01285+2.76%$628,903
2026-09-20$0.01250+7.81%$509,327
2026-09-19$0.01160+8.86%$2.06 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

SuiNS Token (NS) down 2.0% vs yesterday's close, 98% below its record

  • Price $0.01288, -2.02% vs the prior day's $0.01315.
  • Versus 7-day average $0.01334 (-3.45%); 30-day average $0.01433 (-10.07%); 200-day average $0.01420 (-9.27%).
  • 24h volume $99,347.00, 0.28x its 30-day average.
  • 97.6% below the all-time high of $0.5336 (2024-11-15).

Oct 17, 2026

SuiNS Token (NS) up 0.1% vs yesterday's close, 98% below its record

  • Price $0.01315, +0.07% vs the prior day's $0.01314.
  • Versus 7-day average $0.01349 (-2.52%); 30-day average $0.01425 (-7.74%); 200-day average $0.01423 (-7.58%).
  • 24h volume $72,939.00, 0.20x its 30-day average.
  • 97.5% below the all-time high of $0.5336 (2024-11-15).

Oct 16, 2026

SuiNS Token (NS) up 0.0% vs yesterday's close, 98% below its record

  • Price $0.01314, +0.04% vs the prior day's $0.01313.
  • Versus 7-day average $0.01359 (-3.29%); 30-day average $0.01415 (-7.11%); 200-day average $0.01425 (-7.79%).
  • 24h volume $84,749.00, 0.24x its 30-day average.
  • 97.5% below the all-time high of $0.5336 (2024-11-15).

Oct 15, 2026

SuiNS Token (NS) down 3.8% vs yesterday's close, 98% below its record

  • Price $0.01313, -3.77% vs the prior day's $0.01365.
  • Versus 7-day average $0.01370 (-4.09%); 30-day average $0.01404 (-6.46%); 200-day average $0.01427 (-7.98%).
  • 24h volume $104,353, 0.29x its 30-day average.
  • 97.5% below the all-time high of $0.5336 (2024-11-15).

Oct 14, 2026

SuiNS Token (NS) up 0.1% vs yesterday's close, 97% below its record

  • Price $0.01365, +0.15% vs the prior day's $0.01363.
  • Versus 7-day average $0.01389 (-1.71%); 30-day average $0.01397 (-2.28%); 200-day average $0.01430 (-4.55%).
  • 24h volume $76,324.02, 0.21x its 30-day average.
  • 97.4% below the all-time high of $0.5336 (2024-11-15).

Oct 13, 2026

SuiNS Token (NS) down 1.4% vs yesterday's close, 97% below its record

  • Price $0.01363, -1.42% vs the prior day's $0.01383.
  • Versus 7-day average $0.01408 (-3.18%); 30-day average $0.01387 (-1.76%); 200-day average $0.01433 (-4.86%).
  • 24h volume $69,146.86, 0.19x its 30-day average.
  • 97.4% below the all-time high of $0.5336 (2024-11-15).

Oct 12, 2026

SuiNS Token (NS) down 0.5% vs yesterday's close, 97% below its record

  • Price $0.01383, -0.52% vs the prior day's $0.01390.
  • Versus 7-day average $0.01430 (-3.31%); 30-day average $0.01380 (+0.21%); 200-day average $0.01468 (-5.83%).
  • 24h volume $69,701.75, 0.19x its 30-day average.
  • 97.4% below the all-time high of $0.5336 (2024-11-15).

Oct 11, 2026

SuiNS Token (NS) up 0.5% vs yesterday's close, 97% below its record

  • Price $0.01390, +0.50% vs the prior day's $0.01383.
  • Versus 7-day average $0.01448 (-4.00%); 30-day average $0.01372 (+1.33%); 200-day average $0.01504 (-7.60%).
  • 24h volume $70,544.16, 0.19x its 30-day average.
  • 97.4% below the all-time high of $0.5336 (2024-11-15).

Oct 10, 2026

SuiNS Token (NS) down 0.5% vs yesterday's close, 97% below its record

  • Price $0.01383, -0.54% vs the prior day's $0.01390.
  • Versus 7-day average $0.01463 (-5.51%); 30-day average $0.01366 (+1.22%); 200-day average $0.01540 (-10.22%).
  • 24h volume $79,167.66, 0.21x its 30-day average.
  • 97.4% below the all-time high of $0.5336 (2024-11-15).

Things to know before you trade NS

  • Volatility: over the last 30 days NS moved an average of 3.61% per day (annualized volatility about 97%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $99,347.00, about 2.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 55.2% of the 500,000,000 max supply is circulating; 224,203,713 NS could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($6.44 million) is 1.8x the current market cap.
  • Where it trades: highest reported 24h volume on Toobit ($53,778.00), Bybit ($19,152.42), Gate ($5,228.42), Bitget ($4,812.54), Aftermath Finance ($1,135.17).
  • Drawdown: NS is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SuiNS Token (NS) today?

SuiNS Token is trading at $0.01288 as of Oct 18, 2026, 12:46 PM ET, -1.16% over 24 hours (CoinGecko).

What is SuiNS Token's market cap?

$3.55 million, ranked #1896 by market cap.

What is SuiNS Token's all-time high?

$0.5336, set on 2024-11-15. It is -97.59% from that level now.

How many NS are in circulation?

275,796,287 NS circulating out of a max supply of 500,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Identifier (DID)

Prologue (PROLOGUE)Oracle (bStocks Tokenized Stock) (ORCLB)BitShares (BTS)Gstock (GSTOCK)Swell (SWELL)Baby Shark Universe (BSU)00 Token (00)Agave (AGVE)

Popular today

Tether +0.01%Bitcoin -0.13%USDC +0.00%Ethereum -1.63%Solana -1.30%XRP -1.27%Zcash -4.91%NEAR Protocol -3.52%BNB -0.40%USD1 +0.00%