Baby Shark Universe (BSU) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Baby Shark Universe (BSU) up 6.3% vs yesterday's close, 99% below its record

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$0.004347

Baby Shark Universe (BSU) is +8.22% over 24 hours with a market cap of $3.69 million (rank #1872).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Baby Shark Universe is a metaverse platform based on the IMX ecosystem. Our vision is to establish a true metaverse ecosystem for users. Through this project, we aim to change the way we interact with the virtual world based on a user-friendly gaming environment. Baby Shark Universe aspires to become a safe, decentralized, and transparent blockchain platform based on blockchain technology and immersive user interface of both 2D and 3D games.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryGaming (GameFi), NFT, BNB Chain Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websitewww.babysharkuniverse.io

Chains and contract addresses

ChainContract
binance-smart-chain0x777bf78ad4546b61607a17bf4a1977dbbea98c28

Market data

MetricValue
Price$0.004347
24h change+8.22%
24h high / low$0.005539 / $0.003998
24h trading volume$1.49 million
Market cap$3.69 million
Market cap rank#1872
Fully diluted valuation$3.69 million
Circulating supply850,000,000 BSU
Total supply850,000,000 BSU
Max supply850,000,000 BSU
7d / 30d / 1y change+1.97% / -7.10% / -97.64%
All-time high$0.3581 on 2025-09-29 (-98.79% from ATH)
All-time low$0.003332 on 2026-07-24 (+30.46% from ATL)

Baby Shark Universe price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.004039, high $0.2506.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.004347+6.27%$1.49 million
2026-10-17$0.004090-0.30%$1.14 million
2026-10-16$0.004103-2.88%$1.04 million
2026-10-15$0.004224-2.49%$1.11 million
2026-10-14$0.004332-1.78%$1.11 million
2026-10-13$0.004411-3.86%$1.05 million
2026-10-12$0.004588-2.77%$1.08 million
2026-10-11$0.004718+3.64%$1.02 million
2026-10-10$0.004553-1.12%$1.06 million
2026-10-09$0.004604-7.39%$1.02 million
2026-10-08$0.004972-0.85%$1.15 million
2026-10-07$0.005015+1.50%$1.16 million
2026-10-06$0.004940-1.35%$1.08 million
2026-10-05$0.005008-1.62%$1.09 million
2026-10-04$0.005090+1.25%$1.16 million
2026-10-03$0.005027+1.23%$1.07 million
2026-10-02$0.004966-0.50%$1.09 million
2026-10-01$0.004991-1.47%$1.10 million
2026-09-30$0.005065-0.40%$1.11 million
2026-09-29$0.005086-3.41%$1.08 million
2026-09-28$0.005265-2.74%$1.10 million
2026-09-27$0.005414+5.04%$1.17 million
2026-09-26$0.005154-0.03%$1.11 million
2026-09-25$0.005156-0.94%$1.08 million
2026-09-24$0.005205-4.12%$1.12 million
2026-09-23$0.005428-0.08%$1.20 million
2026-09-22$0.005433+2.29%$1.28 million
2026-09-21$0.005311+1.34%$1.38 million
2026-09-20$0.005241+5.72%$1.20 million
2026-09-19$0.004958-1.58%$1.17 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Baby Shark Universe (BSU) up 6.3% vs yesterday's close, 99% below its record

  • Price $0.004347, +6.27% vs the prior day's $0.004090.
  • Versus 7-day average $0.004299 (+1.11%); 30-day average $0.004890 (-11.10%); 200-day average $0.01590 (-72.66%).
  • 24h volume $1.49 million, 1.33x its 30-day average.
  • 98.8% below the all-time high of $0.3581 (2025-09-29).

Oct 17, 2026

Baby Shark Universe (BSU) slips to a 30-day low

  • Price $0.004090, -0.30% vs the prior day's $0.004103.
  • Versus 7-day average $0.004352 (-6.02%); 30-day average $0.004913 (-16.74%); 200-day average $0.01619 (-74.73%).
  • 24h volume $1.14 million, 1.02x its 30-day average.
  • 98.9% below the all-time high of $0.3581 (2025-09-29).

Oct 16, 2026

Baby Shark Universe (BSU) slips to a 30-day low

  • Price $0.004103, -2.88% vs the prior day's $0.004224.
  • Versus 7-day average $0.004418 (-7.15%); 30-day average $0.004944 (-17.02%); 200-day average $0.01646 (-75.08%).
  • 24h volume $1.04 million, 0.93x its 30-day average.
  • 98.9% below the all-time high of $0.3581 (2025-09-29).

Oct 15, 2026

Baby Shark Universe (BSU) slips to a 30-day low

  • Price $0.004224, -2.49% vs the prior day's $0.004332.
  • Versus 7-day average $0.004490 (-5.92%); 30-day average $0.004975 (-15.10%); 200-day average $0.01674 (-74.77%).
  • 24h volume $1.11 million, 0.99x its 30-day average.
  • 98.8% below the all-time high of $0.3581 (2025-09-29).

Oct 14, 2026

Baby Shark Universe (BSU) slips to a 30-day low

  • Price $0.004332, -1.78% vs the prior day's $0.004411.
  • Versus 7-day average $0.004597 (-5.76%); 30-day average $0.005011 (-13.54%); 200-day average $0.01703 (-74.56%).
  • 24h volume $1.11 million, 1.01x its 30-day average.
  • 98.8% below the all-time high of $0.3581 (2025-09-29).

Oct 13, 2026

Baby Shark Universe (BSU) slips to a 30-day low

  • Price $0.004411, -3.86% vs the prior day's $0.004588.
  • Versus 7-day average $0.004694 (-6.04%); 30-day average $0.005047 (-12.61%); 200-day average $0.01731 (-74.52%).
  • 24h volume $1.05 million, 0.95x its 30-day average.
  • 98.8% below the all-time high of $0.3581 (2025-09-29).

Oct 12, 2026

Baby Shark Universe (BSU) down 2.8% vs yesterday's close, 99% below its record

  • Price $0.004588, -2.77% vs the prior day's $0.004718.
  • Versus 7-day average $0.004770 (-3.82%); 30-day average $0.005079 (-9.68%); 200-day average $0.01760 (-73.93%).
  • 24h volume $1.08 million, 0.96x its 30-day average.
  • 98.7% below the all-time high of $0.3581 (2025-09-29).

Things to know before you trade BSU

  • Volatility: over the last 30 days BSU moved an average of 2.33% per day (annualized volatility about 56%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.49 million, about 40.3% of market cap.
  • Supply: 100.0% of the 850,000,000 max supply is circulating; 0 BSU could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-17 and 2026-10-18.
  • Where it trades: highest reported 24h volume on LBank ($1.15 million), Uniswap V3 (BSC) ($161,835), Bitget ($93,894.00), KuCoin ($71,177.00), Gate ($44,867.00).
  • Drawdown: BSU is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Baby Shark Universe (BSU) today?

Baby Shark Universe is trading at $0.004347 as of Oct 18, 2026, 12:32 AM ET, +8.22% over 24 hours (CoinGecko).

What is Baby Shark Universe's market cap?

$3.69 million, ranked #1872 by market cap.

What is Baby Shark Universe's all-time high?

$0.3581, set on 2025-09-29. It is -98.79% from that level now.

How many BSU are in circulation?

850,000,000 BSU circulating out of a max supply of 850,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)The Sandbox (SAND)Axie Infinity (AXS)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%