Daily closes, 2025-10-19 to 2026-10-18: low $24.56, high $51.77.
Date (UTC day)
Close
Change
Volume
2026-10-18 (live)
$35.37
+0.03%
$10.06
2026-10-17
$35.36
+0.14%
$16.72
2026-10-16
$35.31
-0.54%
$35.83
2026-10-15
$35.50
-0.20%
$63.73
2026-10-14
$35.57
+0.40%
$41.41
2026-10-13
$35.43
-0.94%
$35.73
2026-10-12
$35.77
+0.31%
$89.20
2026-10-11
$35.66
-2.10%
$360.75
2026-10-10
$36.43
-0.19%
$28.37
2026-10-09
$36.49
-2.91%
$133.88
2026-10-08
$37.59
-0.75%
$68.08
2026-10-07
$37.87
-0.24%
$50.92
2026-10-06
$37.96
+0.71%
$23.45
2026-10-05
$37.69
+0.63%
$22.65
2026-10-04
$37.46
+0.83%
$35.78
2026-10-03
$37.15
-1.48%
$135.56
2026-10-02
$37.71
-0.06%
$54.79
2026-10-01
$37.73
+1.26%
$67.37
2026-09-30
$37.26
-1.44%
$80.69
2026-09-29
$37.81
+0.62%
$82.96
2026-09-28
$37.57
+1.27%
$63.48
2026-09-27
$37.10
+1.27%
$48.90
2026-09-26
$36.64
+0.90%
$76.69
2026-09-25
$36.31
-0.63%
$52.35
2026-09-24
$36.54
-0.67%
$466.83
2026-09-23
$36.79
-0.65%
$110.69
2026-09-22
$37.03
+3.24%
$707.06
2026-09-21
$35.87
-0.73%
$43.62
2026-09-20
$36.13
+0.74%
$39.34
2026-09-19
$35.87
+3.33%
$87.52
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Agave (AGVE) up 0.0% vs yesterday's close, 98% below its record
Price $35.37, +0.03% vs the prior day's $35.36.
Versus 7-day average $35.47 (-0.29%); 30-day average $36.63 (-3.45%); 200-day average $31.10 (+13.72%).
24h volume $10.06, 0.10x its 30-day average.
97.6% below the all-time high of $1,466.43 (2021-03-16).
Oct 17, 2026
Agave (AGVE) up 0.1% vs yesterday's close, 98% below its record
Price $35.36, +0.14% vs the prior day's $35.31.
Versus 7-day average $35.52 (-0.44%); 30-day average $36.61 (-3.42%); 200-day average $31.07 (+13.79%).
24h volume $16.72, 0.16x its 30-day average.
97.6% below the all-time high of $1,466.43 (2021-03-16).
Oct 16, 2026
Agave (AGVE) down 0.5% vs yesterday's close, 98% below its record
Price $35.31, -0.54% vs the prior day's $35.50.
Versus 7-day average $35.67 (-1.00%); 30-day average $36.59 (-3.49%); 200-day average $31.04 (+13.76%).
24h volume $35.83, 0.33x its 30-day average.
97.6% below the all-time high of $1,466.43 (2021-03-16).
Oct 15, 2026
Agave (AGVE) down 0.2% vs yesterday's close, 98% below its record
Price $35.50, -0.20% vs the prior day's $35.57.
Versus 7-day average $35.84 (-0.94%); 30-day average $36.56 (-2.90%); 200-day average $31.00 (+14.51%).
24h volume $63.73, 0.57x its 30-day average.
97.6% below the all-time high of $1,466.43 (2021-03-16).
Oct 14, 2026
Agave (AGVE) up 0.4% vs yesterday's close, 98% below its record
Price $35.57, +0.40% vs the prior day's $35.43.
Versus 7-day average $36.14 (-1.55%); 30-day average $36.55 (-2.66%); 200-day average $30.97 (+14.87%).
24h volume $41.41, 0.37x its 30-day average.
97.6% below the all-time high of $1,466.43 (2021-03-16).
Oct 13, 2026
Agave (AGVE) down 0.9% vs yesterday's close, 98% below its record
Price $35.43, -0.94% vs the prior day's $35.77.
Versus 7-day average $36.46 (-2.82%); 30-day average $36.52 (-2.97%); 200-day average $30.93 (+14.55%).
24h volume $35.73, 0.32x its 30-day average.
97.6% below the all-time high of $1,466.43 (2021-03-16).
Oct 12, 2026
Agave (AGVE) up 0.3% vs yesterday's close, 98% below its record
Price $35.77, +0.31% vs the prior day's $35.66.
Versus 7-day average $36.82 (-2.86%); 30-day average $36.51 (-2.02%); 200-day average $30.90 (+15.74%).
24h volume $89.20, 0.75x its 30-day average.
97.6% below the all-time high of $1,466.43 (2021-03-16).
Things to know before you trade AGVE
Volatility: over the last 30 days AGVE moved an average of 0.97% per day (annualized volatility about 25%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $10.06, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 100,000 max supply is circulating; 0 AGVE could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-17 and 2026-10-18.
Where it trades: highest reported 24h volume on Honeyswap ($6.18), Balancer V2 (Gnosis) ($3.00).
Drawdown: AGVE is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Agave (AGVE) today?
Agave is trading at $35.37 as of Oct 18, 2026, 12:32 AM ET, +0.05% over 24 hours (CoinGecko).
What is Agave's market cap?
$3.54 million, ranked #1904 by market cap.
What is Agave's all-time high?
$1,466.43, set on 2021-03-16. It is -97.59% from that level now.
How many AGVE are in circulation?
100,000 AGVE circulating out of a max supply of 100,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.