About Suku: At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge. Our Mission: We stand for a world where everyone has access to the benefits of Web3 without the complexity that has traditionally been associated with it. We believe that Web3 has the power to improve the way we interact with each other and the world, and we want to make it accessible to everyone. That is why our mission is to transform every internet user into a web3 user by making simple and intuitive tools that allow them to fully benefit from the utilities of Web3 in all areas of their lives. The Suku Approach: While most web3 companies focus on creating new decentralized solutions for the crypto niche (around 350 million users), Suku's roadmap revolves around building decentralized solutions that are easy to use for internet users worldwide (approximately 5 billion users).
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Solana Ecosystem, Polygon Ecosystem, Ethereum Ecosystem, Made in USA
Daily closes, 2025-10-17 to 2026-10-16: low $0.003886, high $0.02783.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.005281
-1.47%
$59,343.00
2026-10-15
$0.005360
+1.73%
$39,091.26
2026-10-14
$0.005269
-1.44%
$8,146.40
2026-10-13
$0.005346
-2.44%
$21,077.76
2026-10-12
$0.005480
+0.40%
$12,384.61
2026-10-11
$0.005458
+3.72%
$43,190.17
2026-10-10
$0.005262
+0.98%
$27,299.16
2026-10-09
$0.005212
-1.22%
$38,774.04
2026-10-08
$0.005276
-3.10%
$41,532.28
2026-10-07
$0.005444
-1.79%
$21,128.85
2026-10-06
$0.005543
+1.04%
$12,442.66
2026-10-05
$0.005486
+0.85%
$25,106.87
2026-10-04
$0.005439
+0.78%
$13,104.45
2026-10-03
$0.005397
-1.17%
$76,533.70
2026-10-02
$0.005461
+2.24%
$28,433.31
2026-10-01
$0.005342
-1.46%
$30,116.78
2026-09-30
$0.005421
+1.39%
$42,059.59
2026-09-29
$0.005347
-1.56%
$19,798.28
2026-09-28
$0.005431
-2.47%
$48,833.00
2026-09-27
$0.005568
+1.90%
$99,739.01
2026-09-26
$0.005465
+1.98%
$77,789.04
2026-09-25
$0.005359
-0.48%
$33,240.48
2026-09-24
$0.005384
-11.29%
$174,740
2026-09-23
$0.006069
+20.29%
$435,384
2026-09-22
$0.005046
+3.53%
$23,274.60
2026-09-21
$0.004874
-0.17%
$13,793.37
2026-09-20
$0.004882
+1.91%
$24,043.89
2026-09-19
$0.004790
+3.24%
$26,877.65
2026-09-18
$0.004640
+2.35%
$21,463.30
2026-09-17
$0.004533
+0.61%
$29,473.80
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
SUKU (SUKU) down 1.5% vs yesterday's close, 100% below its record
Price $0.005281, -1.47% vs the prior day's $0.005360.
Versus 7-day average $0.005351 (-1.30%); 30-day average $0.005295 (-0.27%); 200-day average $0.005682 (-7.06%).
24h volume $59,343.00, 1.16x its 30-day average.
99.7% below the all-time high of $1.51 (2021-11-04).
Oct 15, 2026
SUKU (SUKU) up 1.7% vs yesterday's close, 100% below its record
Price $0.005360, +1.73% vs the prior day's $0.005269.
Versus 7-day average $0.005341 (+0.36%); 30-day average $0.005270 (+1.71%); 200-day average $0.005693 (-5.84%).
24h volume $39,091.26, 0.75x its 30-day average.
99.6% below the all-time high of $1.51 (2021-11-04).
Oct 14, 2026
SUKU (SUKU) down 1.4% vs yesterday's close, 100% below its record
Price $0.005269, -1.44% vs the prior day's $0.005346.
Versus 7-day average $0.005329 (-1.13%); 30-day average $0.005248 (+0.40%); 200-day average $0.005702 (-7.60%).
24h volume $8,146.40, 0.15x its 30-day average.
99.7% below the all-time high of $1.51 (2021-11-04).
Oct 13, 2026
SUKU (SUKU) down 2.4% vs yesterday's close, 100% below its record
Price $0.005346, -2.44% vs the prior day's $0.005480.
Versus 7-day average $0.005354 (-0.15%); 30-day average $0.005228 (+2.25%); 200-day average $0.005712 (-6.41%).
24h volume $21,077.76, 0.36x its 30-day average.
99.6% below the all-time high of $1.51 (2021-11-04).
Oct 12, 2026
SUKU (SUKU) up 0.4% vs yesterday's close, 100% below its record
Price $0.005480, +0.40% vs the prior day's $0.005458.
Versus 7-day average $0.005382 (+1.81%); 30-day average $0.005210 (+5.17%); 200-day average $0.005810 (-5.69%).
24h volume $12,384.61, 0.21x its 30-day average.
99.6% below the all-time high of $1.51 (2021-11-04).
Oct 11, 2026
SUKU (SUKU) up 3.7% vs yesterday's close, 100% below its record
Price $0.005458, +3.72% vs the prior day's $0.005262.
Versus 7-day average $0.005383 (+1.39%); 30-day average $0.005182 (+5.33%); 200-day average $0.005888 (-7.31%).
24h volume $43,190.17, 0.74x its 30-day average.
99.6% below the all-time high of $1.51 (2021-11-04).
Oct 10, 2026
SUKU (SUKU) up 1.0% vs yesterday's close, 100% below its record
Price $0.005262, +0.98% vs the prior day's $0.005212.
Versus 7-day average $0.005380 (-2.19%); 30-day average $0.005154 (+2.10%); 200-day average $0.006000 (-12.29%).
24h volume $27,299.16, 0.47x its 30-day average.
99.7% below the all-time high of $1.51 (2021-11-04).
Things to know before you trade SUKU
Volatility: over the last 30 days SUKU moved an average of 2.63% per day (annualized volatility about 84%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $59,343.00, about 1.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 46.1% of the 1,500,000,000 max supply is circulating; 807,911,586 SUKU could still enter circulation.
Dilution: fully diluted valuation ($7.93 million) is 2.2x the current market cap.
Where it trades: highest reported 24h volume on Kraken ($12,560.48), Coinbase Exchange ($11,586.59), KuCoin ($3,985.08), Gate ($3,945.79), Uniswap V2 (Ethereum) ($24.38).
Drawdown: SUKU is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of SUKU (SUKU) today?
SUKU is trading at $0.005281 as of Oct 16, 2026, 2:53 PM UTC, +1.52% over 24 hours (CoinGecko).
What is SUKU's market cap?
$3.66 million, ranked #1903 by market cap.
What is SUKU's all-time high?
$1.51, set on 2021-11-04. It is -99.65% from that level now.
How many SUKU are in circulation?
692,088,414 SUKU circulating out of a max supply of 1,500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.