Daily closes, 2025-10-17 to 2026-10-16: low $0.2623, high $1.12.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.3486
-2.92%
$4.97 million
2026-10-15
$0.3591
-2.13%
$5.78 million
2026-10-14
$0.3669
+2.71%
$4.94 million
2026-10-13
$0.3572
-6.67%
$7.13 million
2026-10-12
$0.3827
+2.68%
$5.80 million
2026-10-11
$0.3727
+0.30%
$3.44 million
2026-10-10
$0.3716
+1.40%
$4.90 million
2026-10-09
$0.3665
-6.60%
$12.73 million
2026-10-08
$0.3924
-6.29%
$14.90 million
2026-10-07
$0.4187
-7.59%
$13.50 million
2026-10-06
$0.4531
+2.31%
$11.42 million
2026-10-05
$0.4429
-0.37%
$9.04 million
2026-10-04
$0.4445
+4.61%
$4.76 million
2026-10-03
$0.4250
-3.59%
$6.60 million
2026-10-02
$0.4408
-0.95%
$7.98 million
2026-10-01
$0.4450
+7.19%
$11.66 million
2026-09-30
$0.4152
-0.86%
$7.91 million
2026-09-29
$0.4188
-5.79%
$10.01 million
2026-09-28
$0.4445
-2.46%
$8.25 million
2026-09-27
$0.4558
-1.82%
$9.68 million
2026-09-26
$0.4642
+6.01%
$10.76 million
2026-09-25
$0.4379
+1.51%
$21.83 million
2026-09-24
$0.4313
-17.09%
$29.25 million
2026-09-23
$0.5202
+2.16%
$22.08 million
2026-09-22
$0.5092
+9.72%
$20.61 million
2026-09-21
$0.4641
-5.25%
$9.72 million
2026-09-20
$0.4898
-1.58%
$9.27 million
2026-09-19
$0.4976
+7.58%
$10.86 million
2026-09-18
$0.4626
+1.46%
$8.04 million
2026-09-17
$0.4559
-1.52%
$8.58 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
SPX6900 (SPX) slips to a 30-day low
Price $0.3486, -2.92% vs the prior day's $0.3591.
Versus 7-day average $0.3655 (-4.64%); 30-day average $0.4285 (-18.65%); 200-day average $0.3838 (-9.18%).
24h volume $4.97 million, 0.47x its 30-day average.
84.6% below the all-time high of $2.27 (2025-07-28).
Oct 15, 2026
SPX6900 (SPX) down 2.1% vs yesterday's close, 84% below its record
Price $0.3591, -2.13% vs the prior day's $0.3669.
Versus 7-day average $0.3681 (-2.45%); 30-day average $0.4323 (-16.94%); 200-day average $0.3834 (-6.35%).
24h volume $5.78 million, 0.54x its 30-day average.
84.2% below the all-time high of $2.27 (2025-07-28).
Oct 14, 2026
SPX6900 (SPX) up 2.7% vs yesterday's close, 84% below its record
Price $0.3669, +2.71% vs the prior day's $0.3572.
Versus 7-day average $0.3728 (-1.60%); 30-day average $0.4370 (-16.05%); 200-day average $0.3830 (-4.20%).
24h volume $4.94 million, 0.46x its 30-day average.
83.8% below the all-time high of $2.27 (2025-07-28).
Oct 13, 2026
SPX6900 (SPX) slips to a 30-day low
Price $0.3572, -6.67% vs the prior day's $0.3827.
Versus 7-day average $0.3803 (-6.07%); 30-day average $0.4408 (-18.96%); 200-day average $0.3825 (-6.61%).
24h volume $7.13 million, 0.67x its 30-day average.
84.3% below the all-time high of $2.27 (2025-07-28).
Oct 12, 2026
SPX6900 (SPX) up 2.7% vs yesterday's close, 83% below its record
Price $0.3827, +2.68% vs the prior day's $0.3727.
Versus 7-day average $0.3940 (-2.85%); 30-day average $0.4452 (-14.03%); 200-day average $0.3834 (-0.19%).
24h volume $5.80 million, 0.54x its 30-day average.
83.1% below the all-time high of $2.27 (2025-07-28).
Oct 11, 2026
SPX6900 (SPX) up 0.3% vs yesterday's close, 84% below its record
Price $0.3727, +0.30% vs the prior day's $0.3716.
Versus 7-day average $0.4026 (-7.41%); 30-day average $0.4489 (-16.98%); 200-day average $0.3842 (-2.98%).
24h volume $3.44 million, 0.31x its 30-day average.
83.6% below the all-time high of $2.27 (2025-07-28).
Oct 10, 2026
SPX6900 (SPX) up 1.4% vs yesterday's close, 84% below its record
Price $0.3716, +1.40% vs the prior day's $0.3665.
Versus 7-day average $0.4128 (-9.98%); 30-day average $0.4523 (-17.84%); 200-day average $0.3851 (-3.50%).
24h volume $4.90 million, 0.43x its 30-day average.
83.6% below the all-time high of $2.27 (2025-07-28).
Things to know before you trade SPX
Volatility: over the last 30 days SPX moved an average of 4.10% per day (annualized volatility about 105%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $4.97 million, about 1.5% of market cap.
Supply: 93.1% of the 1,000,000,000 max supply is circulating; 69,012,813 SPX could still enter circulation.
Where it trades: highest reported 24h volume on Kraken ($1.13 million), Bybit ($1.13 million), Uniswap V2 (Ethereum) ($658,123), Bitvavo ($533,236), Coinbase Exchange ($300,474).
Drawdown: SPX is 85% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of SPX6900 (SPX) today?
SPX6900 is trading at $0.3486 as of Oct 16, 2026, 2:52 PM UTC, -1.70% over 24 hours (CoinGecko).
What is SPX6900's market cap?
$324.55 million, ranked #139 by market cap.
What is SPX6900's all-time high?
$2.27, set on 2025-07-28. It is -84.65% from that level now.
How many SPX are in circulation?
930,987,187 SPX circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.