SwissBorg (BORG) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1703, +2.14% vs yesterday's close of $0.1667.
24h volume $173,241 is 0.65x its 30-day average (lower than usual).
Market cap rank #204.

Live snapshot

$0.1703

SwissBorg (BORG) is +1.34% over 24 hours with a market cap of $167.14 million (rank #204).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

What is SwissBorg? SwissBorg’s flagship product is an all-encompassing crypto management app for retail users. It enables them to on & off ramp, exchange crypto and fiat, earn yield, buy bundles of crypto and access its launchpad investment opportunities. SwissBorg started in the ICO era of 2017 and has over 1 million registered users as of 2024. The app’s products range from on/off ramp, CEX & DEX aggregator (MEX), staking and other passive income opportunities (Earn), cryptocurrency bundles (Thematics), and a launchpad & one-time opportunities (Alpha Early Deals) and more. SwissBorg users are also entitled to airdrops if they happen as it’s one the few centralised entities redistributing them directly to their users. What is BORG? BORG is essential to the SwissBorg experience as it unlocks additional utilities in the app. The more BORG users hold in the app, the more benefits they can unlock either through Premium Tiers or ad-hoc campaigns. Benefits include lower exchange fees, higher allocation in launchpads, higher yield on Earn strategies and increased voting power in referendums proposed by SwissBorg.

Item	Detail
Category	Solana Ecosystem, Ethereum Ecosystem, Energi Ecosystem, CeFi
Launch / genesis date	2017-11-01
Hashing algorithm	Not applicable (token)
Official website	swissborg.com/en

Chains and contract addresses

Chain	Contract
ethereum	`0x64d0f55cd8c7133a9d7102b13987235f486f2224`
solana	`3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z`
energi	`0x5666444647f4fd66decf411d69f994b8244ebee3`

Market data

Metric	Value
Price	$0.1703
24h change	+1.34%
24h high / low	$0.1724 / $0.1675
24h trading volume	$173,241
Market cap	$167.14 million
Market cap rank	#204
Fully diluted valuation	$167.14 million
Circulating supply	981,352,443 BORG
Total supply	981,352,443 BORG
Max supply	1,000,000,000 BORG
7d / 30d / 1y change	+2.00% / +4.18% / -67.59%
All-time high	$1.64 on 2021-05-04 (-89.61% from ATH)
All-time low	$0.005027 on 2019-07-27 (+3288.28% from ATL)

SwissBorg price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1389, high $0.5013.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1703	+2.14%	$173,241
2026-10-15	$0.1667	-2.19%	$168,343
2026-10-14	$0.1705	+0.95%	$178,472
2026-10-13	$0.1689	-4.00%	$197,171
2026-10-12	$0.1759	+1.74%	$197,830
2026-10-11	$0.1729	+3.20%	$132,656
2026-10-10	$0.1675	+0.12%	$203,004
2026-10-09	$0.1673	-1.24%	$345,776
2026-10-08	$0.1694	-3.35%	$259,181
2026-10-07	$0.1753	+0.13%	$306,732
2026-10-06	$0.1751	-1.48%	$172,444
2026-10-05	$0.1777	+1.74%	$170,416
2026-10-04	$0.1747	+0.00%	$150,435
2026-10-03	$0.1747	-0.36%	$419,258
2026-10-02	$0.1753	+0.83%	$318,331
2026-10-01	$0.1738	-0.90%	$264,206
2026-09-30	$0.1754	+0.66%	$323,272
2026-09-29	$0.1743	-4.11%	$317,324
2026-09-28	$0.1817	+0.63%	$301,361
2026-09-27	$0.1806	+0.12%	$249,336
2026-09-26	$0.1804	+0.05%	$273,570
2026-09-25	$0.1803	-0.42%	$239,041
2026-09-24	$0.1811	-3.99%	$304,673
2026-09-23	$0.1886	+1.87%	$560,091
2026-09-22	$0.1851	+5.93%	$548,790
2026-09-21	$0.1748	+1.50%	$248,250
2026-09-20	$0.1722	+0.60%	$205,575
2026-09-19	$0.1711	+6.45%	$459,684
2026-09-18	$0.1608	+0.41%	$222,368
2026-09-17	$0.1601	-1.00%	$105,576

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

SwissBorg (BORG) up 2.1% vs yesterday's close, 90% below its record

Price $0.1703, +2.14% vs the prior day's $0.1667.
Versus 7-day average $0.1704 (-0.04%); 30-day average $0.1741 (-2.16%); 200-day average $0.1697 (+0.35%).
24h volume $173,241, 0.65x its 30-day average.
89.6% below the all-time high of $1.64 (2021-05-04).

Oct 15, 2026

SwissBorg (BORG) down 2.2% vs yesterday's close, 90% below its record

Price $0.1667, -2.19% vs the prior day's $0.1705.
Versus 7-day average $0.1700 (-1.89%); 30-day average $0.1738 (-4.05%); 200-day average $0.1698 (-1.79%).
24h volume $168,343, 0.63x its 30-day average.
89.8% below the all-time high of $1.64 (2021-05-04).

Oct 14, 2026

SwissBorg (BORG) up 1.0% vs yesterday's close, 90% below its record

Price $0.1705, +0.95% vs the prior day's $0.1689.
Versus 7-day average $0.1703 (+0.08%); 30-day average $0.1739 (-1.96%); 200-day average $0.1699 (+0.35%).
24h volume $178,472, 0.67x its 30-day average.
89.6% below the all-time high of $1.64 (2021-05-04).

Oct 13, 2026

SwissBorg (BORG) down 4.0% vs yesterday's close, 90% below its record

Price $0.1689, -4.00% vs the prior day's $0.1759.
Versus 7-day average $0.1710 (-1.27%); 30-day average $0.1737 (-2.79%); 200-day average $0.1700 (-0.64%).
24h volume $197,171, 0.75x its 30-day average.
89.7% below the all-time high of $1.64 (2021-05-04).

Oct 12, 2026

SwissBorg (BORG) up 1.7% vs yesterday's close, 89% below its record

Price $0.1759, +1.74% vs the prior day's $0.1729.
Versus 7-day average $0.1719 (+2.31%); 30-day average $0.1737 (+1.27%); 200-day average $0.1701 (+3.43%).
24h volume $197,830, 0.75x its 30-day average.
89.3% below the all-time high of $1.64 (2021-05-04).

Oct 11, 2026

SwissBorg (BORG) up 3.2% vs yesterday's close, 89% below its record

Price $0.1729, +3.20% vs the prior day's $0.1675.
Versus 7-day average $0.1722 (+0.41%); 30-day average $0.1736 (-0.39%); 200-day average $0.1701 (+1.62%).
24h volume $132,656, 0.50x its 30-day average.
89.5% below the all-time high of $1.64 (2021-05-04).

Oct 10, 2026

SwissBorg (BORG) up 0.1% vs yesterday's close, 90% below its record

Price $0.1675, +0.12% vs the prior day's $0.1673.
Versus 7-day average $0.1724 (-2.84%); 30-day average $0.1735 (-3.42%); 200-day average $0.1702 (-1.59%).
24h volume $203,004, 0.77x its 30-day average.
89.8% below the all-time high of $1.64 (2021-05-04).

Things to know before you trade BORG

Volatility: over the last 30 days BORG moved an average of 1.74% per day (annualized volatility about 46%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $173,241, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 98.1% of the 1,000,000,000 max supply is circulating; 18,647,557 BORG could still enter circulation.
Where it trades: highest reported 24h volume on Orca ($188,087), Uniswap V2 (Ethereum) ($5,916.42), Raydium (CLMM) ($4,059.89), Raydium ($860.29), Omnipair ($624.19).
Age: launched 2017-11-01, about 9.0 years ago.
Drawdown: BORG is 90% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SwissBorg (BORG) today?

SwissBorg is trading at $0.1703 as of Oct 16, 2026, 2:52 PM UTC, +1.34% over 24 hours (CoinGecko).

What is SwissBorg's market cap?

$167.14 million, ranked #204 by market cap.

What is SwissBorg's all-time high?

$1.64, set on 2021-05-04. It is -89.61% from that level now.

How many BORG are in circulation?

981,352,443 BORG circulating out of a max supply of 1,000,000,000.

When was SwissBorg launched?

Its genesis date is 2017-11-01.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)MetaDAO (META)

SwissBorg (BORG) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC