Fartcoin (FARTCOIN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Fartcoin (FARTCOIN) up 1.9% vs yesterday's close, 94% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.1583

Fartcoin (FARTCOIN) is +3.28% over 24 hours with a market cap of $158.34 million (rank #212).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Fartcoin is a meme-driven cryptocurrency where users can submit their best fart jokes or memes to earn initial tokens. Each transaction triggers a hilarious 'Gas Fee' effect, complete with a digital fart sound for maximum comedic impact.

ItemDetail
CategorySolana Ecosystem, Meme, Solana Meme, AI Meme
Hashing algorithmNot applicable (token)
Official websitewww.infinitebackrooms.com/dreams/conversation-1721540624-scenario-terminal-of-truths-txt

Chains and contract addresses

ChainContract
solana9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump

Market data

MetricValue
Price$0.1583
24h change+3.28%
24h high / low$0.1596 / $0.1535
24h trading volume$26.26 million
Market cap$158.34 million
Market cap rank#212
Fully diluted valuation$158.34 million
Circulating supply999,914,980 FARTCOIN
Total supply999,914,980 FARTCOIN
Max supply1,000,000,000 FARTCOIN
7d / 30d / 1y change-3.22% / +15.60% / -61.61%
All-time high$2.48 on 2025-01-19 (-93.61% from ATH)
All-time low$0.02003 on 2024-10-29 (+690.52% from ATL)

Fartcoin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1058, high $0.4615.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1583+1.89%$26.26 million
2026-10-15$0.1554-4.18%$27.01 million
2026-10-14$0.1622+2.94%$27.72 million
2026-10-13$0.1576-6.63%$29.35 million
2026-10-12$0.1687+3.50%$29.33 million
2026-10-11$0.1630+0.59%$23.52 million
2026-10-10$0.1621+2.73%$31.28 million
2026-10-09$0.1578-1.79%$42.96 million
2026-10-08$0.1607-5.71%$34.68 million
2026-10-07$0.1704-6.88%$34.28 million
2026-10-06$0.1830-0.54%$36.65 million
2026-10-05$0.1840+4.10%$33.88 million
2026-10-04$0.1767-0.66%$30.35 million
2026-10-03$0.1779+0.86%$41.58 million
2026-10-02$0.1764-0.36%$32.92 million
2026-10-01$0.1770-1.27%$35.37 million
2026-09-30$0.1793+7.01%$43.34 million
2026-09-29$0.1675-13.95%$45.16 million
2026-09-28$0.1947+1.46%$35.77 million
2026-09-27$0.1919-2.32%$35.81 million
2026-09-26$0.1965+6.33%$44.47 million
2026-09-25$0.1848+0.25%$38.63 million
2026-09-24$0.1843-10.52%$51.93 million
2026-09-23$0.2060+5.73%$66.51 million
2026-09-22$0.1948+16.28%$67.19 million
2026-09-21$0.1675-1.94%$36.84 million
2026-09-20$0.1708+5.82%$35.23 million
2026-09-19$0.1615+10.82%$38.18 million
2026-09-18$0.1457+5.92%$28.26 million
2026-09-17$0.1376-0.46%$27.36 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Fartcoin (FARTCOIN) up 1.9% vs yesterday's close, 94% below its record

  • Price $0.1583, +1.89% vs the prior day's $0.1554.
  • Versus 7-day average $0.1610 (-1.69%); 30-day average $0.1725 (-8.20%); 200-day average $0.1645 (-3.72%).
  • 24h volume $26.26 million, 0.71x its 30-day average.
  • 93.6% below the all-time high of $2.48 (2025-01-19).

Oct 15, 2026

Fartcoin (FARTCOIN) down 4.2% vs yesterday's close, 94% below its record

  • Price $0.1554, -4.18% vs the prior day's $0.1622.
  • Versus 7-day average $0.1610 (-3.46%); 30-day average $0.1718 (-9.54%); 200-day average $0.1645 (-5.52%).
  • 24h volume $27.01 million, 0.73x its 30-day average.
  • 93.7% below the all-time high of $2.48 (2025-01-19).

Oct 14, 2026

Fartcoin (FARTCOIN) up 2.9% vs yesterday's close, 93% below its record

  • Price $0.1622, +2.94% vs the prior day's $0.1576.
  • Versus 7-day average $0.1617 (+0.28%); 30-day average $0.1714 (-5.39%); 200-day average $0.1645 (-1.44%).
  • 24h volume $27.72 million, 0.75x its 30-day average.
  • 93.5% below the all-time high of $2.48 (2025-01-19).

Oct 13, 2026

Fartcoin (FARTCOIN) down 6.6% vs yesterday's close, 94% below its record

  • Price $0.1576, -6.63% vs the prior day's $0.1687.
  • Versus 7-day average $0.1629 (-3.28%); 30-day average $0.1706 (-7.67%); 200-day average $0.1646 (-4.26%).
  • 24h volume $29.35 million, 0.79x its 30-day average.
  • 93.6% below the all-time high of $2.48 (2025-01-19).

Oct 12, 2026

Fartcoin (FARTCOIN) up 3.5% vs yesterday's close, 93% below its record

  • Price $0.1687, +3.50% vs the prior day's $0.1630.
  • Versus 7-day average $0.1665 (+1.34%); 30-day average $0.1702 (-0.83%); 200-day average $0.1649 (+2.36%).
  • 24h volume $29.33 million, 0.78x its 30-day average.
  • 93.2% below the all-time high of $2.48 (2025-01-19).

Oct 11, 2026

Fartcoin (FARTCOIN) up 0.6% vs yesterday's close, 93% below its record

  • Price $0.1630, +0.59% vs the prior day's $0.1621.
  • Versus 7-day average $0.1687 (-3.36%); 30-day average $0.1693 (-3.71%); 200-day average $0.1652 (-1.29%).
  • 24h volume $23.52 million, 0.62x its 30-day average.
  • 93.4% below the all-time high of $2.48 (2025-01-19).

Oct 10, 2026

Fartcoin (FARTCOIN) up 2.7% vs yesterday's close, 93% below its record

  • Price $0.1621, +2.73% vs the prior day's $0.1578.
  • Versus 7-day average $0.1707 (-5.02%); 30-day average $0.1685 (-3.80%); 200-day average $0.1654 (-2.00%).
  • 24h volume $31.28 million, 0.82x its 30-day average.
  • 93.5% below the all-time high of $2.48 (2025-01-19).

Things to know before you trade FARTCOIN

  • Volatility: over the last 30 days FARTCOIN moved an average of 4.45% per day (annualized volatility about 114%), with 12 day(s) moving more than 5%.
  • Liquidity: 24h volume is $26.26 million, about 16.6% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 85,020 FARTCOIN could still enter circulation.
  • Where it trades: highest reported 24h volume on BitDelta ($16.44 million), HTX ($1.62 million), LBank ($1.23 million), Coinbase Exchange ($868,025), Gate ($774,367).
  • Drawdown: FARTCOIN is 94% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Fartcoin (FARTCOIN) today?

Fartcoin is trading at $0.1583 as of Oct 16, 2026, 2:52 PM UTC, +3.28% over 24 hours (CoinGecko).

What is Fartcoin's market cap?

$158.34 million, ranked #212 by market cap.

What is Fartcoin's all-time high?

$2.48, set on 2025-01-19. It is -93.61% from that level now.

How many FARTCOIN are in circulation?

999,914,980 FARTCOIN circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)OnRe Tokenized Reinsurance (ONYC)MetaDAO (META)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%