HOPR (HOPR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

HOPR (HOPR) down 0.9% vs yesterday's close, 99% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.01319

HOPR (HOPR) is +4.33% over 24 hours with a market cap of $8.80 million (rank #1317).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryGnosis Chain Ecosystem, Ethereum Ecosystem, DePIN, YZi Labs (Prev. Binance Labs) Portfolio
Hashing algorithmNot applicable (token)
Official websitehoprnet.org

Chains and contract addresses

ChainContract
ethereum0xf5581dfefd8fb0e4aec526be659cfab1f8c781da
xdai0xd057604a14982fe8d88c5fc25aac3267ea142a08

Market data

MetricValue
Price$0.01319
24h change+4.33%
24h high / low$0.01331 / $0.01233
24h trading volume$21,704.00
Market cap$8.80 million
Market cap rank#1317
Fully diluted valuation$9.11 million
Circulating supply666,916,232 HOPR
Total supply690,075,021 HOPR
Max supply1,000,000,000 HOPR
7d / 30d / 1y change+2.65% / +6.39% / -68.47%
All-time high$0.9515 on 2021-03-29 (-98.61% from ATH)
All-time low$0.009787 on 2026-08-19 (+34.82% from ATL)

HOPR price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01076, high $0.06670.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.01319-0.88%$21,704.00
2026-10-15$0.01331-0.88%$108,161
2026-10-14$0.01343+8.85%$46,221.45
2026-10-13$0.01234-4.17%$9,338.85
2026-10-12$0.01288-1.05%$36,198.97
2026-10-11$0.01301+3.10%$26,531.95
2026-10-10$0.01262+1.84%$16,209.89
2026-10-09$0.01239-4.91%$33,014.78
2026-10-08$0.01303-7.80%$20,419.69
2026-10-07$0.01413+3.75%$33,818.78
2026-10-06$0.01362+1.49%$37,678.48
2026-10-05$0.01342+1.60%$15,891.57
2026-10-04$0.01321-0.48%$14,906.99
2026-10-03$0.01328-1.73%$36,930.76
2026-10-02$0.01351-0.48%$43,950.95
2026-10-01$0.01357-5.05%$87,325.26
2026-09-30$0.01430-6.96%$165,339
2026-09-29$0.01536+13.33%$683,151
2026-09-28$0.01356-0.45%$55,613.92
2026-09-27$0.01362+0.98%$32,460.95
2026-09-26$0.01349+1.23%$19,473.34
2026-09-25$0.01332+0.95%$43,971.00
2026-09-24$0.01320-0.58%$14,772.80
2026-09-23$0.01327+3.16%$23,580.17
2026-09-22$0.01287+0.66%$57,243.08
2026-09-21$0.01278-1.80%$30,093.80
2026-09-20$0.01302+5.59%$25,630.71
2026-09-19$0.01233+1.14%$33,172.43
2026-09-18$0.01219+4.54%$51,125.70
2026-09-17$0.01166-1.70%$278,278

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

HOPR (HOPR) down 0.9% vs yesterday's close, 99% below its record

  • Price $0.01319, -0.88% vs the prior day's $0.01331.
  • Versus 7-day average $0.01297 (+1.74%); 30-day average $0.01320 (-0.02%); 200-day average $0.01637 (-19.39%).
  • 24h volume $21,704.00, 0.30x its 30-day average.
  • 98.6% below the all-time high of $0.9515 (2021-03-29).

Oct 15, 2026

HOPR (HOPR) down 0.9% vs yesterday's close, 99% below its record

  • Price $0.01331, -0.88% vs the prior day's $0.01343.
  • Versus 7-day average $0.01285 (+3.56%); 30-day average $0.01315 (+1.21%); 200-day average $0.01640 (-18.85%).
  • 24h volume $108,161, 1.58x its 30-day average.
  • 98.6% below the all-time high of $0.9515 (2021-03-29).

Oct 14, 2026

HOPR (HOPR) up 8.9% vs yesterday's close, 99% below its record

  • Price $0.01343, +8.85% vs the prior day's $0.01234.
  • Versus 7-day average $0.01281 (+4.81%); 30-day average $0.01311 (+2.47%); 200-day average $0.01644 (-18.31%).
  • 24h volume $46,221.45, 0.69x its 30-day average.
  • 98.6% below the all-time high of $0.9515 (2021-03-29).

Oct 13, 2026

HOPR (HOPR) down 4.2% vs yesterday's close, 99% below its record

  • Price $0.01234, -4.17% vs the prior day's $0.01288.
  • Versus 7-day average $0.01292 (-4.47%); 30-day average $0.01305 (-5.42%); 200-day average $0.01648 (-25.11%).
  • 24h volume $9,338.85, 0.14x its 30-day average.
  • 98.7% below the all-time high of $0.9515 (2021-03-29).

Oct 12, 2026

HOPR (HOPR) down 1.0% vs yesterday's close, 99% below its record

  • Price $0.01288, -1.05% vs the prior day's $0.01301.
  • Versus 7-day average $0.01310 (-1.70%); 30-day average $0.01302 (-1.14%); 200-day average $0.01660 (-22.43%).
  • 24h volume $36,198.97, 0.54x its 30-day average.
  • 98.6% below the all-time high of $0.9515 (2021-03-29).

Oct 11, 2026

HOPR (HOPR) up 3.1% vs yesterday's close, 99% below its record

  • Price $0.01301, +3.10% vs the prior day's $0.01262.
  • Versus 7-day average $0.01318 (-1.25%); 30-day average $0.01298 (+0.26%); 200-day average $0.01683 (-22.70%).
  • 24h volume $26,531.95, 0.40x its 30-day average.
  • 98.6% below the all-time high of $0.9515 (2021-03-29).

Oct 10, 2026

HOPR (HOPR) up 1.8% vs yesterday's close, 99% below its record

  • Price $0.01262, +1.84% vs the prior day's $0.01239.
  • Versus 7-day average $0.01321 (-4.43%); 30-day average $0.01293 (-2.38%); 200-day average $0.01707 (-26.06%).
  • 24h volume $16,209.89, 0.25x its 30-day average.
  • 98.7% below the all-time high of $0.9515 (2021-03-29).

Things to know before you trade HOPR

  • Volatility: over the last 30 days HOPR moved an average of 3.04% per day (annualized volatility about 80%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $21,704.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 66.7% of the 1,000,000,000 max supply is circulating; 333,083,768 HOPR could still enter circulation.
  • Where it trades: highest reported 24h volume on Coinbase Exchange ($18,997.75), Uniswap V3 (Ethereum) ($3,837.18), Uniswap V2 (Ethereum) ($1,267.35), Uniswap V4 (Ethereum) ($137.41).
  • Drawdown: HOPR is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of HOPR (HOPR) today?

HOPR is trading at $0.01319 as of Oct 16, 2026, 2:52 PM UTC, +4.33% over 24 hours (CoinGecko).

What is HOPR's market cap?

$8.80 million, ranked #1317 by market cap.

What is HOPR's all-time high?

$0.9515, set on 2021-03-29. It is -98.61% from that level now.

How many HOPR are in circulation?

666,916,232 HOPR circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gnosis Chain Ecosystem

district0x (DNT)Capybara Nation (BARA)PaperStrategy (PSTR)LUKSO [OLD] (LYXE)HAVA (HAVA)AMD (Ondo Tokenized Stock) (AMDON)SpaceX (Backpack Securities) (SPCX)Morpheus AI (MOR)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%