AMD (Ondo Tokenized Stock) (AMDON) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

AMD (Ondo Tokenized Stock) (AMDON) down 1.8% vs yesterday's close, 17% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$547.13

AMD (Ondo Tokenized Stock) (AMDON) is +0.34% over 24 hours with a market cap of $8.74 million (rank #1319).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

AMDon is the Ondo Tokenized version of AMD, giving tokenholders economic exposure similar to holding AMD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/amdon

Chains and contract addresses

ChainContract
ethereum0x0c1f3412a44ff99e40bf14e06e5ea321ae7b3938
binance-smart-chain0x9f16e46c73b43bdb70861247d537bee4ea18f639
hyperevm0x33706203a7a7c82b6f6c09dd9ae4e6e881d36386
solana14diAn5z8kjrKwSC8WLqvBqqe5YmihJhjxRxd8Z6ondo

Market data

MetricValue
Price$547.13
24h change+0.34%
24h high / low$568.93 / $542.01
24h trading volume$4.71 million
Market cap$8.74 million
Market cap rank#1319
Fully diluted valuation$8.71 million
Circulating supply15,958 AMDON
Total supply15,911 AMDON
Max supplyNo fixed cap listed
7d / 30d / 1y change-13.75% / +5.80% / +128.80%
All-time high$658.33 on 2026-10-06 (-16.89% from ATH)
All-time low$149.82 on 2025-09-08 (+265.20% from ATL)

AMD (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-16: low $187.37, high $651.39.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$547.13-1.79%$4.71 million
2026-10-15$557.11-8.46%$1.91 million
2026-10-14$608.57+3.18%$2.11 million
2026-10-13$589.83-3.62%$1.73 million
2026-10-12$611.96+0.36%$1.02 million
2026-10-11$609.78+0.33%$1.10 million
2026-10-10$607.77-1.82%$1.91 million
2026-10-09$619.03-4.22%$2.26 million
2026-10-08$646.31-0.78%$1.85 million
2026-10-07$651.39+2.95%$2.41 million
2026-10-06$632.72-0.34%$2.39 million
2026-10-05$634.85+0.03%$1.26 million
2026-10-04$634.63+0.10%$1.29 million
2026-10-03$633.99+2.78%$2.83 million
2026-10-02$616.84+0.68%$3.72 million
2026-10-01$612.66+0.44%$3.11 million
2026-09-30$609.98-0.18%$2.47 million
2026-09-29$611.07-3.37%$3.01 million
2026-09-28$632.34+0.91%$1.51 million
2026-09-27$626.65-0.70%$1.53 million
2026-09-26$631.08+0.26%$3.66 million
2026-09-25$629.46+2.45%$4.49 million
2026-09-24$614.38-1.30%$3.16 million
2026-09-23$622.49+0.51%$3.32 million
2026-09-22$619.30+10.52%$3.83 million
2026-09-21$560.36+0.97%$1.53 million
2026-09-20$554.95-0.46%$1.40 million
2026-09-19$557.52+2.44%$2.66 million
2026-09-18$544.23+4.89%$2.36 million
2026-09-17$518.83+2.88%$3.69 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

AMD (Ondo Tokenized Stock) (AMDON) down 1.8% vs yesterday's close, 17% below its record

  • Price $547.13, -1.79% vs the prior day's $557.11.
  • Versus 7-day average $590.31 (-7.31%); 30-day average $604.91 (-9.55%); 200-day average $471.50 (+16.04%).
  • 24h volume $4.71 million, 1.93x its 30-day average.
  • 16.9% below the all-time high of $658.33 (2026-10-06).

Oct 15, 2026

AMD (Ondo Tokenized Stock) (AMDON) down 8.5% vs yesterday's close, 15% below its record

  • Price $557.11, -8.46% vs the prior day's $608.57.
  • Versus 7-day average $600.58 (-7.24%); 30-day average $603.48 (-7.68%); 200-day average $469.76 (+18.59%).
  • 24h volume $1.91 million, 0.77x its 30-day average.
  • 15.4% below the all-time high of $658.33 (2026-10-06).

Oct 14, 2026

AMD (Ondo Tokenized Stock) (AMDON) up 3.2% vs yesterday's close, 8% below its record

  • Price $608.57, +3.18% vs the prior day's $589.83.
  • Versus 7-day average $613.32 (-0.77%); 30-day average $601.36 (+1.20%); 200-day average $467.98 (+30.04%).
  • 24h volume $2.11 million, 0.86x its 30-day average.
  • 7.6% below the all-time high of $658.33 (2026-10-06).

Oct 13, 2026

AMD (Ondo Tokenized Stock) (AMDON) down 3.6% vs yesterday's close, 10% below its record

  • Price $589.83, -3.62% vs the prior day's $611.96.
  • Versus 7-day average $619.44 (-4.78%); 30-day average $597.79 (-1.33%); 200-day average $465.94 (+26.59%).
  • 24h volume $1.73 million, 0.71x its 30-day average.
  • 10.4% below the all-time high of $658.33 (2026-10-06).

Oct 12, 2026

AMD (Ondo Tokenized Stock) (AMDON) up 0.4% vs yesterday's close, 7% below its record

  • Price $611.96, +0.36% vs the prior day's $609.78.
  • Versus 7-day average $625.56 (-2.17%); 30-day average $595.32 (+2.79%); 200-day average $464.01 (+31.88%).
  • 24h volume $1.02 million, 0.40x its 30-day average.
  • 7.0% below the all-time high of $658.33 (2026-10-06).

Oct 11, 2026

AMD (Ondo Tokenized Stock) (AMDON) up 0.3% vs yesterday's close, 7% below its record

  • Price $609.78, +0.33% vs the prior day's $607.77.
  • Versus 7-day average $628.83 (-3.03%); 30-day average $592.11 (+2.98%); 200-day average $462.05 (+31.97%).
  • 24h volume $1.10 million, 0.43x its 30-day average.
  • 7.4% below the all-time high of $658.33 (2026-10-06).

Oct 10, 2026

AMD (Ondo Tokenized Stock) (AMDON) down 1.8% vs yesterday's close, 8% below its record

  • Price $607.77, -1.82% vs the prior day's $619.03.
  • Versus 7-day average $632.39 (-3.89%); 30-day average $588.52 (+3.27%); 200-day average $460.04 (+32.11%).
  • 24h volume $1.91 million, 0.73x its 30-day average.
  • 7.7% below the all-time high of $658.33 (2026-10-06).

Things to know before you trade AMDON

  • Volatility: over the last 30 days AMDON moved an average of 2.12% per day (annualized volatility about 61%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $4.71 million, about 53.9% of market cap.
  • Supply: no maximum supply is listed, so new AMDON can keep being issued.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($2.30 million), KCEX ($1.10 million), MEXC ($589,857), WEEX ($379,386), LBank ($352,923).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AMD (Ondo Tokenized Stock) (AMDON) today?

AMD (Ondo Tokenized Stock) is trading at $547.13 as of Oct 16, 2026, 2:52 PM UTC, +0.34% over 24 hours (CoinGecko).

What is AMD (Ondo Tokenized Stock)'s market cap?

$8.74 million, ranked #1319 by market cap.

What is AMD (Ondo Tokenized Stock)'s all-time high?

$658.33, set on 2026-10-06. It is -16.89% from that level now.

How many AMDON are in circulation?

15,958 AMDON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%