BitShares (BTS) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)BitShares (BTS) down 0.7% vs yesterday's close, 100% below its record
Updated Oct 17, 2026, 4:42 AM ETBitShares (BTS) is +1.62% over 24 hours with a market cap of $3.60 million (rank #1899).
BitShares (BTS) is a cryptocurrency ranked #1899 by market cap, with 2,995,060,000 BTS in circulation out of a 3,600,570,502 maximum supply. It hit its all-time high of $0.9239 on 2018-01-02. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) |
| Launch / genesis date | 2014-07-19 |
| Hashing algorithm | Delegated Proof-of-Stake |
| Official website | bitshares.github.io |
| Metric | Value |
|---|---|
| Price | $0.001203 |
| 24h change | +1.62% |
| 24h high / low | $0.001254 / $0.001179 |
| 24h trading volume | $90,579.00 |
| Market cap | $3.60 million |
| Market cap rank | #1899 |
| Fully diluted valuation | $3.60 million |
| Circulating supply | 2,995,060,000 BTS |
| Total supply | 2,995,060,000 BTS |
| Max supply | 3,600,570,502 BTS |
| 7d / 30d / 1y change | -8.96% / -11.59% / +19.02% |
| All-time high | $0.9239 on 2018-01-02 (-99.87% from ATH) |
| All-time low | $0.000003200 on 2025-09-18 (+37452.88% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.0009504, high $0.001633.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.001203 | -0.71% | $90,579.00 |
| 2026-10-16 | $0.001211 | +1.05% | $79,565.09 |
| 2026-10-15 | $0.001199 | -3.96% | $83,415.72 |
| 2026-10-14 | $0.001248 | -6.06% | $84,995.03 |
| 2026-10-13 | $0.001329 | +5.01% | $74,868.45 |
| 2026-10-12 | $0.001265 | -1.97% | $87,378.54 |
| 2026-10-11 | $0.001291 | -2.79% | $71,434.52 |
| 2026-10-10 | $0.001328 | -1.60% | $79,626.01 |
| 2026-10-09 | $0.001349 | -0.74% | $63,830.85 |
| 2026-10-08 | $0.001360 | -0.46% | $70,968.20 |
| 2026-10-07 | $0.001366 | -1.02% | $69,141.22 |
| 2026-10-06 | $0.001380 | +0.51% | $66,909.35 |
| 2026-10-05 | $0.001373 | -2.91% | $85,974.50 |
| 2026-10-04 | $0.001414 | +3.10% | $157,968 |
| 2026-10-03 | $0.001372 | +0.92% | $180,458 |
| 2026-10-02 | $0.001359 | -1.90% | $73,164.16 |
| 2026-10-01 | $0.001385 | -1.49% | $91,787.55 |
| 2026-09-30 | $0.001406 | -1.78% | $110,890 |
| 2026-09-29 | $0.001432 | +4.12% | $137,967 |
| 2026-09-28 | $0.001375 | -0.81% | $83,773.67 |
| 2026-09-27 | $0.001386 | -1.22% | $79,784.77 |
| 2026-09-26 | $0.001403 | +3.02% | $99,645.86 |
| 2026-09-25 | $0.001362 | -4.75% | $85,045.52 |
| 2026-09-24 | $0.001430 | +1.20% | $68,489.57 |
| 2026-09-23 | $0.001413 | +3.43% | $84,294.28 |
| 2026-09-22 | $0.001366 | -0.41% | $118,229 |
| 2026-09-21 | $0.001372 | -0.72% | $104,021 |
| 2026-09-20 | $0.001382 | -1.58% | $88,857.68 |
| 2026-09-19 | $0.001404 | +3.74% | $156,861 |
| 2026-09-18 | $0.001354 | -0.54% | $80,294.16 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
BitShares is trading at $0.001203 as of Oct 17, 2026, 4:42 AM ET, +1.62% over 24 hours (CoinGecko).
$3.60 million, ranked #1899 by market cap.
$0.9239, set on 2018-01-02. It is -99.87% from that level now.
2,995,060,000 BTS circulating out of a max supply of 3,600,570,502.
Its genesis date is 2014-07-19.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.