Prologue (PROLOGUE) Price & Crypto Analysis (Updated Oct 19, 2026, 4:47 AM ET)

Prologue (PROLOGUE) up 1.7% vs yesterday's close, 82% below its record

Updated Oct 19, 2026, 4:47 AM ET
What changed since yesterday
Live snapshot
$0.003573

Prologue (PROLOGUE) is -6.16% over 24 hours with a market cap of $3.57 million (rank #1904).

✓ CoinGeckoData as of Oct 19, 2026, 4:47 AM ET

Overview

Fables is a dynamic-fee ve(3,3) DEX built on Uniswap v4 and live on Robinhood Chain. At TGE, $PROLOGUE will redeem for the governance token at a fixed ratio. Every Fable starts somewhere. This is only the Prologue.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Decentralized Finance (DeFi), Robinhood Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.fables.fi

Chains and contract addresses

ChainContract
robinhood0xb9972ca7188e511174947e3936a5315ac7073277

Market data

MetricValue
Price$0.003573
24h change-6.16%
24h high / low$0.003853 / $0.003489
24h trading volume$163,785
Market cap$3.57 million
Market cap rank#1904
Fully diluted valuation$3.57 million
Circulating supply1,000,000,000 PROLOGUE
Total supply1,000,000,000 PROLOGUE
Max supply1,000,000,000 PROLOGUE
7d / 30d / 1y change-38.03% / -63.68% / —
All-time high$0.01966 on 2026-09-04 (-81.83% from ATH)
All-time low$0.0002579 on 2026-08-18 (+1285.21% from ATL)

Prologue price history

Daily closes, 2026-08-18 to 2026-10-19: low $0.0004003, high $0.01740.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.003573+1.73%$163,785
2026-10-18$0.003512-12.13%$152,204
2026-10-17$0.003997-17.18%$440,203
2026-10-16$0.004826-0.97%$481,955
2026-10-15$0.004873+12.53%$412,679
2026-10-14$0.004331-13.04%$696,082
2026-10-13$0.004980-12.94%$306,260
2026-10-12$0.005721+17.88%$296,125
2026-10-11$0.004853-3.22%$209,187
2026-10-10$0.005015-8.25%$330,098
2026-10-09$0.005466+0.30%$431,389
2026-10-08$0.005449-7.63%$318,529
2026-10-07$0.005900+2.63%$326,886
2026-10-06$0.005748-3.81%$535,945
2026-10-05$0.005976-0.14%$978,947
2026-10-04$0.005984-13.78%$557,070
2026-10-03$0.006941-8.01%$828,613
2026-10-02$0.007545-6.81%$473,195
2026-10-01$0.008096+11.20%$1.00 million
2026-09-30$0.007281-11.25%$778,619
2026-09-29$0.008204-3.67%$883,717
2026-09-28$0.008516-4.78%$603,274
2026-09-27$0.008944-18.41%$1.32 million
2026-09-26$0.01096-16.87%$1.25 million
2026-09-25$0.01319+19.45%$1.16 million
2026-09-24$0.01104+10.66%$1.07 million
2026-09-23$0.009975-2.21%$1.10 million
2026-09-22$0.01020+12.51%$1.77 million
2026-09-21$0.009066+2.21%$835,519
2026-09-20$0.008870-11.52%$886,490

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Prologue (PROLOGUE) up 1.7% vs yesterday's close, 82% below its record

  • Price $0.003573, +1.73% vs the prior day's $0.003512.
  • Versus 7-day average $0.004299 (-16.89%); 30-day average $0.006968 (-48.72%).
  • 24h volume $163,785, 0.23x its 30-day average.
  • 81.8% below the all-time high of $0.01966 (2026-09-04).

Oct 18, 2026

Prologue (PROLOGUE) drops 12.1% in 24 hours

  • Price $0.003512, -12.13% vs the prior day's $0.003997.
  • Versus 7-day average $0.004606 (-23.75%); 30-day average $0.007183 (-51.11%).
  • 24h volume $152,204, 0.20x its 30-day average.
  • 82.1% below the all-time high of $0.01966 (2026-09-04).

Oct 17, 2026

Prologue (PROLOGUE) drops 17.2% in 24 hours

  • Price $0.003997, -17.18% vs the prior day's $0.004826.
  • Versus 7-day average $0.004797 (-16.69%); 30-day average $0.007336 (-45.52%).
  • 24h volume $440,203, 0.56x its 30-day average.
  • 79.7% below the all-time high of $0.01966 (2026-09-04).

Oct 16, 2026

Prologue (PROLOGUE) down 0.8% vs yesterday's close, 75% below its record

  • Price $0.004832, -0.85% vs the prior day's $0.004873.
  • Versus 7-day average $0.004944 (-2.26%); 30-day average $0.007453 (-35.17%).
  • 24h volume $482,977, 0.59x its 30-day average.
  • 75.4% below the all-time high of $0.01966 (2026-09-04).

Oct 15, 2026

Prologue (PROLOGUE) surges 12.5% in 24 hours

  • Price $0.004873, +12.53% vs the prior day's $0.004331.
  • Versus 7-day average $0.005034 (-3.19%); 30-day average $0.007540 (-35.37%).
  • 24h volume $412,679, 0.49x its 30-day average.
  • 75.2% below the all-time high of $0.01966 (2026-09-04).

Oct 14, 2026

Prologue (PROLOGUE) drops 13.0% in 24 hours

  • Price $0.004331, -13.04% vs the prior day's $0.004980.
  • Versus 7-day average $0.005116 (-15.36%); 30-day average $0.007681 (-43.62%).
  • 24h volume $696,082, 0.80x its 30-day average.
  • 78.0% below the all-time high of $0.01966 (2026-09-04).

Oct 13, 2026

Prologue (PROLOGUE) drops 12.9% in 24 hours

  • Price $0.004980, -12.94% vs the prior day's $0.005721.
  • Versus 7-day average $0.005340 (-6.75%); 30-day average $0.007802 (-36.17%).
  • 24h volume $306,260, 0.34x its 30-day average.
  • 74.7% below the all-time high of $0.01966 (2026-09-04).

Oct 12, 2026

Prologue (PROLOGUE) surges 17.9% in 24 hours

  • Price $0.005721, +17.88% vs the prior day's $0.004853.
  • Versus 7-day average $0.005450 (+4.96%); 30-day average $0.007916 (-27.73%).
  • 24h volume $296,125, 0.30x its 30-day average.
  • 70.9% below the all-time high of $0.01966 (2026-09-04).

Oct 11, 2026

Prologue (PROLOGUE) slips to a 30-day low

  • Price $0.004853, -3.22% vs the prior day's $0.005015.
  • Versus 7-day average $0.005487 (-11.55%); 30-day average $0.007997 (-39.31%).
  • 24h volume $209,187, 0.20x its 30-day average.
  • 75.3% below the all-time high of $0.01966 (2026-09-04).

Oct 10, 2026

Prologue (PROLOGUE) slips to a 30-day low

  • Price $0.005015, -8.25% vs the prior day's $0.005466.
  • Versus 7-day average $0.005648 (-11.22%); 30-day average $0.008061 (-37.79%).
  • 24h volume $330,098, 0.31x its 30-day average.
  • 74.5% below the all-time high of $0.01966 (2026-09-04).

Things to know before you trade PROLOGUE

  • Volatility: over the last 30 days PROLOGUE moved an average of 8.92% per day (annualized volatility about 199%), with 19 day(s) moving more than 5%.
  • Liquidity: 24h volume is $163,785, about 4.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 PROLOGUE could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on Uniswap Pools.trade ($250,607), MEXC ($137,828), Uniswap V4 (Robinhood) ($35,118.68), Up V3 ($5,748.14).
  • Drawdown: PROLOGUE is 82% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Prologue (PROLOGUE) today?

Prologue is trading at $0.003573 as of Oct 19, 2026, 4:47 AM ET, -6.16% over 24 hours (CoinGecko).

What is Prologue's market cap?

$3.57 million, ranked #1904 by market cap.

What is Prologue's all-time high?

$0.01966, set on 2026-09-04. It is -81.83% from that level now.

How many PROLOGUE are in circulation?

1,000,000,000 PROLOGUE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.03%Bitcoin +1.48%USDC +0.02%Ethereum +1.20%Solana +2.74%XRP +2.03%Zcash +4.02%USD1 +0.02%NEAR Protocol +2.86%BNB +1.05%