Gstock (GSTOCK) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

What changed since yesterday

Price $0.004108, +17.30% vs yesterday's close of $0.003502.
24h volume $1.72 million is 0.40x its 30-day average (lower than usual).
Market cap rank #1797.

Live snapshot

$0.004108

Gstock (GSTOCK) is +14.00% over 24 hours with a market cap of $4.06 million (rank #1797).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Gstock (GSTOCK) is a cryptocurrency ranked #1797 by market cap, with 988,132,881 GSTOCK in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.03466 on 2026-09-21. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	BNB Chain Ecosystem, Meme
Hashing algorithm	Not applicable (token)
Official website	slinkcoinrbh.lol

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xcafdbce93477261db8250e42bdae6e66733f9e20`

Market data

Metric	Value
Price	$0.004108
24h change	+14.00%
24h high / low	$0.004322 / $0.003528
24h trading volume	$1.72 million
Market cap	$4.06 million
Market cap rank	#1797
Fully diluted valuation	$4.06 million
Circulating supply	988,132,881 GSTOCK
Total supply	988,132,881 GSTOCK
Max supply	1,000,000,000 GSTOCK
7d / 30d / 1y change	-50.60% / — / —
All-time high	$0.03466 on 2026-09-21 (-88.15% from ATH)
All-time low	$0.003163 on 2026-10-14 (+29.86% from ATL)

Gstock price history

Daily closes, 2026-09-21 to 2026-10-18: low $0.003484, high $0.03149.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.004108	+17.30%	$1.72 million
2026-10-17	$0.003502	-9.54%	$1.57 million
2026-10-16	$0.003871	+11.13%	$1.90 million
2026-10-15	$0.003484	-19.56%	$1.71 million
2026-10-14	$0.004330	-27.45%	$2.78 million
2026-10-13	$0.005969	-28.33%	$1.94 million
2026-10-12	$0.008328	+1.79%	$1.57 million
2026-10-11	$0.008182	+8.50%	$2.32 million
2026-10-10	$0.007541	+6.46%	$1.96 million
2026-10-09	$0.007083	-9.75%	$1.99 million
2026-10-08	$0.007848	-4.74%	$3.18 million
2026-10-07	$0.008239	-31.87%	$4.38 million
2026-10-06	$0.01209	-18.31%	$3.20 million
2026-10-05	$0.01480	-1.59%	$2.59 million
2026-10-04	$0.01504	-10.08%	$3.31 million
2026-10-03	$0.01673	-11.82%	$3.19 million
2026-10-02	$0.01897	-0.80%	$3.41 million
2026-10-01	$0.01912	-2.27%	$5.21 million
2026-09-30	$0.01957	-18.95%	$5.03 million
2026-09-29	$0.02414	+0.32%	$4.17 million
2026-09-28	$0.02407	-3.55%	$3.51 million
2026-09-27	$0.02495	+7.40%	$7.00 million
2026-09-26	$0.02323	+25.49%	$10.98 million
2026-09-25	$0.01851	-25.41%	$5.60 million
2026-09-24	$0.02482	-13.49%	$6.09 million
2026-09-23	$0.02869	-8.89%	$10.87 million
2026-09-22	$0.03149	+10.87%	$16.65 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Gstock (GSTOCK) surges 17.3% in 24 hours

Price $0.004108, +17.30% vs the prior day's $0.003502.
Versus 7-day average $0.004799 (-14.40%).
24h volume $1.72 million, 0.40x its 30-day average.
88.1% below the all-time high of $0.03466 (2026-09-21).

Oct 17, 2026

Gstock (GSTOCK) down 9.5% vs yesterday's close, 90% below its record

Price $0.003502, -9.54% vs the prior day's $0.003871.
Versus 7-day average $0.005381 (-34.92%).
24h volume $1.57 million, 0.35x its 30-day average.
89.9% below the all-time high of $0.03466 (2026-09-21).

Oct 16, 2026

Gstock (GSTOCK) surges 11.1% in 24 hours

Price $0.003871, +11.13% vs the prior day's $0.003484.
Versus 7-day average $0.005958 (-35.02%).
24h volume $1.90 million, 0.42x its 30-day average.
88.8% below the all-time high of $0.03466 (2026-09-21).

Oct 15, 2026

Gstock (GSTOCK) drops 19.6% in 24 hours

Price $0.003484, -19.56% vs the prior day's $0.004330.
Versus 7-day average $0.006417 (-45.71%).
24h volume $1.71 million, 0.36x its 30-day average.
89.9% below the all-time high of $0.03466 (2026-09-21).

Oct 14, 2026

Gstock (GSTOCK) drops 27.4% in 24 hours

Price $0.004330, -27.45% vs the prior day's $0.005969.
Versus 7-day average $0.007040 (-38.49%).
24h volume $2.78 million, 0.58x its 30-day average.
87.5% below the all-time high of $0.03466 (2026-09-21).

Oct 13, 2026

Gstock (GSTOCK) drops 28.3% in 24 hours

Price $0.005969, -28.33% vs the prior day's $0.008328.
Versus 7-day average $0.007598 (-21.45%).
24h volume $1.94 million, 0.40x its 30-day average.
82.8% below the all-time high of $0.03466 (2026-09-21).

Oct 12, 2026

Gstock (GSTOCK) up 1.8% vs yesterday's close, 76% below its record

Price $0.008328, +1.79% vs the prior day's $0.008182.
Versus 7-day average $0.008473 (-1.71%).
24h volume $1.57 million, 0.31x its 30-day average.
76.0% below the all-time high of $0.03466 (2026-09-21).

Things to know before you trade GSTOCK

Volatility: over the last 30 days GSTOCK moved an average of 12.43% per day (annualized volatility about 294%), with 20 day(s) moving more than 5%.
Liquidity: 24h volume is $1.72 million, about 42.5% of market cap.
Supply: 98.8% of the 1,000,000,000 max supply is circulating; 11,867,119 GSTOCK could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-17 and 2026-10-18.
Where it trades: highest reported 24h volume on LBank ($1.07 million), Pancakeswap Infinity CLMM (BSC) ($221,708), MEXC ($184,603), PancakeSwap V3 (BSC) ($171,229), Uniswap V3 (BSC) ($44,186.00).
Drawdown: GSTOCK is 88% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Gstock (GSTOCK) today?

Gstock is trading at $0.004108 as of Oct 18, 2026, 12:32 AM ET, +14.00% over 24 hours (CoinGecko).

What is Gstock's market cap?

$4.06 million, ranked #1797 by market cap.

What is Gstock's all-time high?

$0.03466, set on 2026-09-21. It is -88.15% from that level now.

How many GSTOCK are in circulation?

988,132,881 GSTOCK circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)