Swell (SWELL) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Swell (SWELL) slips to a 30-day low

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$0.0007021

Swell (SWELL) is -4.57% over 24 hours with a market cap of $3.67 million (rank #1880).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Swell (SWELL) is a cryptocurrency ranked #1880 by market cap, with 5,222,439,411 SWELL in circulation out of a 10,000,000,000 maximum supply. It hit its all-time high of $0.06955 on 2024-11-09. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryEthereum Ecosystem, Restaking, Liquid Restaking Governance Tokens
Hashing algorithmNot applicable (token)
Official websiteswellnetwork.io

Chains and contract addresses

ChainContract
ethereum0x0a6e7ba5042b38349e437ec6db6214aec7b35676

Market data

MetricValue
Price$0.0007021
24h change-4.57%
24h high / low$0.0007388 / $0.0006970
24h trading volume$161,311
Market cap$3.67 million
Market cap rank#1880
Fully diluted valuation$6.22 million
Circulating supply5,222,439,411 SWELL
Total supply8,860,788,070 SWELL
Max supply10,000,000,000 SWELL
7d / 30d / 1y change-11.86% / -2.51% / -88.89%
All-time high$0.06955 on 2024-11-09 (-98.99% from ATH)
All-time low$0.0005448 on 2026-08-18 (+28.88% from ATL)

Swell price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.0005841, high $0.006522.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.0007021-2.01%$161,311
2026-10-17$0.0007165-4.18%$142,988
2026-10-16$0.0007478+2.61%$347,118
2026-10-15$0.0007287-4.28%$175,167
2026-10-14$0.0007613-1.25%$238,001
2026-10-13$0.0007710-3.41%$309,386
2026-10-12$0.0007983+0.66%$261,153
2026-10-11$0.0007930+0.43%$261,379
2026-10-10$0.0007896+3.32%$568,589
2026-10-09$0.0007643-8.30%$877,678
2026-10-08$0.0008335+2.70%$5.79 million
2026-10-07$0.0008115-0.08%$1.12 million
2026-10-06$0.0008122-0.96%$395,344
2026-10-05$0.0008200+1.13%$1.04 million
2026-10-04$0.0008109+1.91%$498,672
2026-10-03$0.0007957+0.21%$341,091
2026-10-02$0.0007940-1.58%$629,804
2026-10-01$0.0008068-2.10%$1.19 million
2026-09-30$0.0008241+2.51%$1.98 million
2026-09-29$0.0008039-3.93%$466,597
2026-09-28$0.0008369-4.71%$429,430
2026-09-27$0.0008783+0.96%$365,374
2026-09-26$0.0008699+5.84%$443,509
2026-09-25$0.0008219-2.22%$825,676
2026-09-24$0.0008406-1.53%$1.71 million
2026-09-23$0.0008537-17.28%$3.88 million
2026-09-22$0.001032+37.72%$3.17 million
2026-09-21$0.0007494-0.80%$915,388
2026-09-20$0.0007554+2.96%$242,881
2026-09-19$0.0007336+2.02%$301,542

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Swell (SWELL) slips to a 30-day low

  • Price $0.0007021, -2.01% vs the prior day's $0.0007165.
  • Versus 7-day average $0.0007465 (-5.95%); 30-day average $0.0008019 (-12.44%); 200-day average $0.0008967 (-21.70%).
  • 24h volume $161,311, 0.17x its 30-day average.
  • 99.0% below the all-time high of $0.06955 (2024-11-09).

Oct 17, 2026

Swell (SWELL) slips to a 30-day low

  • Price $0.0007165, -4.18% vs the prior day's $0.0007478.
  • Versus 7-day average $0.0007595 (-5.66%); 30-day average $0.0008025 (-10.71%); 200-day average $0.0008990 (-20.29%).
  • 24h volume $142,988, 0.15x its 30-day average.
  • 99.0% below the all-time high of $0.06955 (2024-11-09).

Oct 16, 2026

Swell (SWELL) up 2.5% vs yesterday's close, 99% below its record

  • Price $0.0007469, +2.50% vs the prior day's $0.0007287.
  • Versus 7-day average $0.0007698 (-2.98%); 30-day average $0.0008025 (-6.93%); 200-day average $0.0009010 (-17.10%).
  • 24h volume $347,229, 0.35x its 30-day average.
  • 98.9% below the all-time high of $0.06955 (2024-11-09).

Oct 15, 2026

Swell (SWELL) down 4.3% vs yesterday's close, 99% below its record

  • Price $0.0007287, -4.28% vs the prior day's $0.0007613.
  • Versus 7-day average $0.0007723 (-5.65%); 30-day average $0.0008009 (-9.01%); 200-day average $0.0009028 (-19.28%).
  • 24h volume $175,167, 0.18x its 30-day average.
  • 99.0% below the all-time high of $0.06955 (2024-11-09).

Oct 14, 2026

Swell (SWELL) down 1.3% vs yesterday's close, 99% below its record

  • Price $0.0007613, -1.25% vs the prior day's $0.0007710.
  • Versus 7-day average $0.0007873 (-3.30%); 30-day average $0.0008006 (-4.91%); 200-day average $0.0009047 (-15.84%).
  • 24h volume $238,001, 0.24x its 30-day average.
  • 98.9% below the all-time high of $0.06955 (2024-11-09).

Oct 13, 2026

Swell (SWELL) down 3.4% vs yesterday's close, 99% below its record

  • Price $0.0007710, -3.41% vs the prior day's $0.0007983.
  • Versus 7-day average $0.0007945 (-2.95%); 30-day average $0.0007991 (-3.52%); 200-day average $0.0009066 (-14.95%).
  • 24h volume $309,386, 0.32x its 30-day average.
  • 98.9% below the all-time high of $0.06955 (2024-11-09).

Oct 12, 2026

Swell (SWELL) up 0.7% vs yesterday's close, 99% below its record

  • Price $0.0007983, +0.66% vs the prior day's $0.0007930.
  • Versus 7-day average $0.0008003 (-0.26%); 30-day average $0.0007975 (+0.09%); 200-day average $0.0009132 (-12.58%).
  • 24h volume $261,153, 0.26x its 30-day average.
  • 98.9% below the all-time high of $0.06955 (2024-11-09).

Oct 11, 2026

Swell (SWELL) up 0.4% vs yesterday's close, 99% below its record

  • Price $0.0007930, +0.43% vs the prior day's $0.0007896.
  • Versus 7-day average $0.0008035 (-1.30%); 30-day average $0.0007950 (-0.25%); 200-day average $0.0009208 (-13.88%).
  • 24h volume $261,379, 0.26x its 30-day average.
  • 98.9% below the all-time high of $0.06955 (2024-11-09).

Oct 10, 2026

Swell (SWELL) up 3.3% vs yesterday's close, 99% below its record

  • Price $0.0007896, +3.32% vs the prior day's $0.0007643.
  • Versus 7-day average $0.0008060 (-2.03%); 30-day average $0.0007926 (-0.38%); 200-day average $0.0009269 (-14.81%).
  • 24h volume $568,589, 0.57x its 30-day average.
  • 98.9% below the all-time high of $0.06955 (2024-11-09).

Things to know before you trade SWELL

  • Volatility: over the last 30 days SWELL moved an average of 4.12% per day (annualized volatility about 142%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $161,311, about 4.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 52.2% of the 10,000,000,000 max supply is circulating; 4,777,560,589 SWELL could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($6.22 million) is 1.7x the current market cap.
  • Where it trades: highest reported 24h volume on Bithumb ($180,555), Coinbase Exchange ($33,991.00), Bybit ($32,595.00), Ourbit ($21,710.00), Bitrue ($19,292.72).
  • Drawdown: SWELL is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Swell (SWELL) today?

Swell is trading at $0.0007021 as of Oct 18, 2026, 12:32 AM ET, -4.57% over 24 hours (CoinGecko).

What is Swell's market cap?

$3.67 million, ranked #1880 by market cap.

What is Swell's all-time high?

$0.06955, set on 2024-11-09. It is -98.99% from that level now.

How many SWELL are in circulation?

5,222,439,411 SWELL circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%