ShapeShift FOX (FOX) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)

What changed since yesterday

Price $0.005107, -1.84% vs yesterday's close of $0.005203.
24h volume $18,171.97 is 0.43x its 30-day average (lower than usual).
Market cap rank #1795.

Live snapshot

$0.005107

ShapeShift FOX (FOX) is +1.46% over 24 hours with a market cap of $4.14 million (rank #1795).

✓ CoinGeckoData as of Oct 17, 2026, 4:43 PM ET

Overview

ShapeShift is a decentralized, multichain cryptocurrency platform that empowers users to swap, track, buy, and earn with over 30,000 assets across the top blockchains such as Bitcoin, Ethereum, Dogecoin, Cosmos, and more. The platform emphasizes financial sovereignty and self-custody, providing an open-source environment where users can engage with the most popular crypto tools and services to trade, earn, and hodl their digital assets. FOX token holders can submit and vote on proposals, helping to shape the future of ShapeShift.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Polygon Ecosystem
Hashing algorithm	Not applicable (token)
Official website	shapeshift.com

Chains and contract addresses

Chain	Contract
ethereum	`0xc770eefad204b5180df6a14ee197d99d808ee52d`
polygon-pos	`0x65a05db8322701724c197af82c9cae41195b0aa8`
arbitrum-one	`0xf929de51d91c77e42f5090069e0ad7a09e513c73`
optimistic-ethereum	`0xf1a0da3367bc7aa04f8d94ba57b862ff37ced174`
xdai	`0x21a42669643f45bc0e086b8fc2ed70c23d67509d`

Market data

Metric	Value
Price	$0.005107
24h change	+1.46%
24h high / low	$0.005196 / $0.004995
24h trading volume	$18,171.97
Market cap	$4.14 million
Market cap rank	#1795
Fully diluted valuation	$5.11 million
Circulating supply	811,075,968 FOX
Total supply	1,000,001,337 FOX
Max supply	1,000,001,337 FOX
7d / 30d / 1y change	-7.96% / +7.33% / -73.39%
All-time high	$1.65 on 2021-04-05 (-99.69% from ATH)
All-time low	$0.0008489 on 2020-10-06 (+501.63% from ATL)

ShapeShift FOX price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.003723, high $0.02607.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.005107	-1.84%	$18,171.97
2026-10-16	$0.005203	+1.88%	$32,102.49
2026-10-15	$0.005107	-2.94%	$2,761.60
2026-10-14	$0.005262	-2.22%	$34,240.07
2026-10-13	$0.005381	-2.33%	$12,482.86
2026-10-12	$0.005510	-0.22%	$15,983.27
2026-10-11	$0.005522	+1.38%	$11,555.44
2026-10-10	$0.005447	+4.25%	$25,942.21
2026-10-09	$0.005225	-3.85%	$15,171.11
2026-10-08	$0.005434	-7.73%	$46,546.26
2026-10-07	$0.005889	+0.65%	$24,815.16
2026-10-06	$0.005851	-0.26%	$16,571.87
2026-10-05	$0.005866	+0.05%	$16,929.77
2026-10-04	$0.005863	+3.74%	$30,294.95
2026-10-03	$0.005652	+0.06%	$161,087
2026-10-02	$0.005649	+4.53%	$61,329.82
2026-10-01	$0.005404	-0.02%	$31,069.35
2026-09-30	$0.005405	-0.34%	$55,103.87
2026-09-29	$0.005424	+1.10%	$47,891.42
2026-09-28	$0.005365	-2.70%	$79,846.64
2026-09-27	$0.005514	+2.67%	$34,376.23
2026-09-26	$0.005370	+1.57%	$41,379.95
2026-09-25	$0.005287	-1.20%	$31,606.32
2026-09-24	$0.005351	-0.74%	$53,538.16
2026-09-23	$0.005391	-0.67%	$53,778.00
2026-09-22	$0.005428	+4.14%	$172,997
2026-09-21	$0.005212	+1.13%	$24,299.48
2026-09-20	$0.005153	+0.35%	$56,993.57
2026-09-19	$0.005135	+6.72%	$23,785.05
2026-09-18	$0.004812	+3.82%	$28,693.26

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

ShapeShift FOX (FOX) down 1.8% vs yesterday's close, 100% below its record

Price $0.005107, -1.84% vs the prior day's $0.005203.
Versus 7-day average $0.005299 (-3.61%); 30-day average $0.005407 (-5.54%); 200-day average $0.005147 (-0.76%).
24h volume $18,171.97, 0.43x its 30-day average.
99.7% below the all-time high of $1.65 (2021-04-05).

Oct 16, 2026

ShapeShift FOX (FOX) up 1.2% vs yesterday's close, 100% below its record

Price $0.005169, +1.21% vs the prior day's $0.005107.
Versus 7-day average $0.005342 (-3.25%); 30-day average $0.005390 (-4.11%); 200-day average $0.005154 (+0.29%).
24h volume $31,893.00, 0.76x its 30-day average.
99.7% below the all-time high of $1.65 (2021-04-05).

Oct 15, 2026

ShapeShift FOX (FOX) down 2.9% vs yesterday's close, 100% below its record

Price $0.005107, -2.94% vs the prior day's $0.005262.
Versus 7-day average $0.005350 (-4.55%); 30-day average $0.005372 (-4.93%); 200-day average $0.005160 (-1.03%).
24h volume $2,761.60, 0.06x its 30-day average.
99.7% below the all-time high of $1.65 (2021-04-05).

Oct 14, 2026

ShapeShift FOX (FOX) down 2.2% vs yesterday's close, 100% below its record

Price $0.005262, -2.22% vs the prior day's $0.005381.
Versus 7-day average $0.005397 (-2.51%); 30-day average $0.005369 (-2.01%); 200-day average $0.005167 (+1.83%).
24h volume $34,240.07, 0.81x its 30-day average.
99.7% below the all-time high of $1.65 (2021-04-05).

Oct 13, 2026

ShapeShift FOX (FOX) down 2.3% vs yesterday's close, 100% below its record

Price $0.005381, -2.33% vs the prior day's $0.005510.
Versus 7-day average $0.005487 (-1.92%); 30-day average $0.005358 (+0.43%); 200-day average $0.005173 (+4.02%).
24h volume $12,482.86, 0.30x its 30-day average.
99.7% below the all-time high of $1.65 (2021-04-05).

Oct 12, 2026

ShapeShift FOX (FOX) down 0.2% vs yesterday's close, 100% below its record

Price $0.005510, -0.22% vs the prior day's $0.005522.
Versus 7-day average $0.005554 (-0.79%); 30-day average $0.005344 (+3.09%); 200-day average $0.005180 (+6.37%).
24h volume $15,983.27, 0.37x its 30-day average.
99.7% below the all-time high of $1.65 (2021-04-05).

Oct 11, 2026

ShapeShift FOX (FOX) up 1.4% vs yesterday's close, 100% below its record

Price $0.005522, +1.38% vs the prior day's $0.005447.
Versus 7-day average $0.005605 (-1.47%); 30-day average $0.005327 (+3.65%); 200-day average $0.005187 (+6.46%).
24h volume $11,555.44, 0.27x its 30-day average.
99.7% below the all-time high of $1.65 (2021-04-05).

Oct 10, 2026

ShapeShift FOX (FOX) up 4.3% vs yesterday's close, 100% below its record

Price $0.005447, +4.25% vs the prior day's $0.005225.
Versus 7-day average $0.005653 (-3.66%); 30-day average $0.005301 (+2.74%); 200-day average $0.005195 (+4.85%).
24h volume $25,942.21, 0.61x its 30-day average.
99.7% below the all-time high of $1.65 (2021-04-05).

Things to know before you trade FOX

Volatility: over the last 30 days FOX moved an average of 2.17% per day (annualized volatility about 55%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $18,171.97, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 81.1% of the 1,000,001,337 max supply is circulating; 188,925,369 FOX could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($16,618.24), Coinbase Exchange ($15,195.23), Sushiswap (Polygon POS) ($928.73), Honeyswap ($492.72).
Drawdown: FOX is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ShapeShift FOX (FOX) today?

ShapeShift FOX is trading at $0.005107 as of Oct 17, 2026, 4:43 PM ET, +1.46% over 24 hours (CoinGecko).

What is ShapeShift FOX's market cap?

$4.14 million, ranked #1795 by market cap.

What is ShapeShift FOX's all-time high?

$1.65, set on 2021-04-05. It is -99.69% from that level now.

How many FOX are in circulation?

811,075,968 FOX circulating out of a max supply of 1,000,001,337.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)