Sandisk Corporation xStock (SNDKX) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Sandisk Corporation xStock (SNDKX) slips to a 30-day low

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$1,271.88

Sandisk Corporation xStock (SNDKX) is -1.74% over 24 hours with a market cap of $15.93 million (rank #953).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Sandisk Corporation xStock (SNDKX) is a cryptocurrency ranked #953 by market cap, with 12,523 SNDKX in circulation. It hit its all-time high of $16.19 million on 2026-05-22. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, Solana Ecosystem, Tokenized Stocks, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
ethereum0xb63efbc28860c8097e341de1fcf59456161e9d98
solanaXswbpc8UqU6e1j9QZEWCjBMjyvz4twqD7PCy6j2e7jj
ink0xb63efbc28860c8097e341de1fcf59456161e9d98

Market data

MetricValue
Price$1,271.88
24h change-1.74%
24h high / low$1,294.71 / $1,267.13
24h trading volume$9,909.52
Market cap$15.93 million
Market cap rank#953
Fully diluted valuation$91.68 million
Circulating supply12,523 SNDKX
Total supply72,081 SNDKX
Max supplyNo fixed cap listed
7d / 30d / 1y change-19.69% / -21.40% / —
All-time high$16.19 million on 2026-05-22 (-99.99% from ATH)
All-time low$892.27 on 2026-04-17 (+42.54% from ATL)

Sandisk Corporation xStock price history

Daily closes, 2026-04-15 to 2026-10-18: low $892.42, high $2,327.85.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$1,271.88-1.74%$9,909.52
2026-10-17$1,294.37-3.31%$228,186
2026-10-16$1,338.68-1.84%$861,134
2026-10-15$1,363.80-8.08%$590,710
2026-10-14$1,483.73+1.76%$611,418
2026-10-13$1,458.14-9.17%$584,211
2026-10-12$1,605.42+1.38%$530.75
2026-10-11$1,583.62+0.00%$23,593.81
2026-10-10$1,583.61-2.03%$179,881
2026-10-09$1,616.37-4.86%$321,313
2026-10-08$1,698.89+2.27%$269,565
2026-10-07$1,661.25-2.43%$235,154
2026-10-06$1,702.58-1.58%$146,332
2026-10-05$1,729.98+0.76%$970.87
2026-10-04$1,716.90+0.00%$481.76
2026-10-03$1,716.87-3.55%$131,129
2026-10-02$1,780.10+2.55%$167,621
2026-10-01$1,735.83+0.62%$79,880.21
2026-09-30$1,725.17+0.76%$90,363.99
2026-09-29$1,712.24-2.63%$105,209
2026-09-28$1,758.53-0.94%$3,743.52
2026-09-27$1,775.30+0.01%$750.16
2026-09-26$1,775.20+1.04%$65,588.52
2026-09-25$1,756.85-3.60%$139,478
2026-09-24$1,822.55-3.00%$121,891
2026-09-23$1,879.02+6.13%$44,063.70
2026-09-22$1,770.53-1.24%$268,405
2026-09-21$1,792.83-0.01%$128.92
2026-09-20$1,793.02+0.01%$26.90
2026-09-19$1,792.89+10.80%$267,566

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Sandisk Corporation xStock (SNDKX) slips to a 30-day low

  • Price $1,271.88, -1.74% vs the prior day's $1,294.37.
  • Versus 7-day average $1,402.29 (-9.30%); 30-day average $1,656.54 (-23.22%).
  • 24h volume $9,909.52, 0.05x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Oct 17, 2026

Sandisk Corporation xStock (SNDKX) slips to a 30-day low

  • Price $1,294.37, -3.31% vs the prior day's $1,338.68.
  • Versus 7-day average $1,446.82 (-10.54%); 30-day average $1,668.08 (-22.40%).
  • 24h volume $228,186, 1.19x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Oct 16, 2026

Sandisk Corporation xStock (SNDKX) volume jumps to 4.8x its 30-day average

  • Price $1,350.98, -0.94% vs the prior day's $1,363.80.
  • Versus 7-day average $1,489.90 (-9.32%); 30-day average $1,676.48 (-19.42%).
  • 24h volume $794,219, 4.84x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Oct 15, 2026

Sandisk Corporation xStock (SNDKX) volume jumps to 3.8x its 30-day average

  • Price $1,363.80, -8.08% vs the prior day's $1,483.73.
  • Versus 7-day average $1,527.81 (-10.74%); 30-day average $1,682.44 (-18.94%).
  • 24h volume $590,710, 3.77x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Oct 14, 2026

Sandisk Corporation xStock (SNDKX) volume jumps to 4.5x its 30-day average

  • Price $1,483.73, +1.76% vs the prior day's $1,458.14.
  • Versus 7-day average $1,575.68 (-5.84%); 30-day average $1,688.79 (-12.14%).
  • 24h volume $611,418, 4.47x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Oct 13, 2026

Sandisk Corporation xStock (SNDKX) volume jumps to 5.0x its 30-day average

  • Price $1,458.14, -9.17% vs the prior day's $1,605.42.
  • Versus 7-day average $1,601.04 (-8.93%); 30-day average $1,691.78 (-13.81%).
  • 24h volume $584,211, 4.98x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Oct 12, 2026

Sandisk Corporation xStock (SNDKX) up 1.4% vs yesterday's close, 100% below its record

  • Price $1,605.42, +1.38% vs the prior day's $1,583.62.
  • Versus 7-day average $1,635.96 (-1.87%); 30-day average $1,697.58 (-5.43%).
  • 24h volume $530.75, 0.00x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Oct 11, 2026

Sandisk Corporation xStock (SNDKX) up 0.0% vs yesterday's close, 100% below its record

  • Price $1,583.62, +0.00% vs the prior day's $1,583.61.
  • Versus 7-day average $1,653.76 (-4.24%); 30-day average $1,698.48 (-6.76%).
  • 24h volume $23,593.81, 0.18x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Oct 10, 2026

Sandisk Corporation xStock (SNDKX) down 2.0% vs yesterday's close, 100% below its record

  • Price $1,583.61, -2.03% vs the prior day's $1,616.37.
  • Versus 7-day average $1,672.80 (-5.33%); 30-day average $1,702.17 (-6.97%).
  • 24h volume $179,881, 1.38x its 30-day average.
  • 100.0% below the all-time high of $16.19 million (2026-05-22).

Things to know before you trade SNDKX

  • Volatility: over the last 30 days SNDKX moved an average of 2.60% per day (annualized volatility about 70%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9,909.52, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 17.4% of the total supply of 72,081 SNDKX is circulating; the rest (59,558 SNDKX) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.92% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($91.68 million) is 5.8x the current market cap.
  • Where it trades: highest reported 24h volume on Kraken ($809,096), Raydium (CLMM) ($18,451.18).
  • Drawdown: SNDKX is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Sandisk Corporation xStock (SNDKX) today?

Sandisk Corporation xStock is trading at $1,271.88 as of Oct 18, 2026, 12:32 AM ET, -1.74% over 24 hours (CoinGecko).

What is Sandisk Corporation xStock's market cap?

$15.93 million, ranked #953 by market cap.

What is Sandisk Corporation xStock's all-time high?

$16.19 million, set on 2026-05-22. It is -99.99% from that level now.

How many SNDKX are in circulation?

12,523 SNDKX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%