Robinhood Markets (Ondo Tokenized Stock) (HOODON) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Robinhood Markets (Ondo Tokenized Stock) (HOODON) slips to a 30-day low

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$97.88

Robinhood Markets (Ondo Tokenized Stock) (HOODON) is -0.25% over 24 hours with a market cap of $3.85 million (rank #1840).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

HOODon is the Ondo Tokenized version of Robinhood Markets, giving tokenholders economic exposure similar to holding HOOD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/hoodon

Chains and contract addresses

ChainContract
ethereum0x998f02a9e343ef6e3e6f28700d5a20f839fd74e6
binance-smart-chain0x19601179a60f55ff6636f5d1a8b6671053bd60a8
solanaBVdXGvmgi6A9oAiwWvBvP76fyTqcCNRJMM7zMN6ondo
hyperevm0xf1df92ac8e22763a16bf4bd9a966eebcd70fa5a3

Market data

MetricValue
Price$97.88
24h change-0.25%
24h high / low$98.84 / $96.85
24h trading volume$680,663
Market cap$3.85 million
Market cap rank#1840
Fully diluted valuation$3.85 million
Circulating supply39,367 HOODON
Total supply39,367 HOODON
Max supplyNo fixed cap listed
7d / 30d / 1y change-10.41% / -11.11% / -25.51%
All-time high$153.78 on 2025-10-05 (-36.35% from ATH)
All-time low$63.66 on 2026-03-30 (+53.75% from ATL)

Robinhood Markets (Ondo Tokenized Stock) price history

Daily closes, 2025-10-19 to 2026-10-18: low $64.34, high $147.42.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$97.88-0.01%$680,663
2026-10-17$97.89-5.62%$862,214
2026-10-16$103.72+4.88%$1.06 million
2026-10-15$98.89-10.54%$975,023
2026-10-14$110.55+2.76%$1.22 million
2026-10-13$107.58-2.23%$1.15 million
2026-10-12$110.03+0.72%$201,266
2026-10-11$109.25-0.04%$208,026
2026-10-10$109.29+2.07%$1.52 million
2026-10-09$107.08-2.54%$1.68 million
2026-10-08$109.87-2.15%$1.43 million
2026-10-07$112.28-1.76%$1.36 million
2026-10-06$114.28+0.20%$1.46 million
2026-10-05$114.05+0.84%$967,638
2026-10-04$113.11+0.22%$988,856
2026-10-03$112.86+1.27%$2.60 million
2026-10-02$111.44-1.38%$3.62 million
2026-10-01$113.00-3.79%$1.33 million
2026-09-30$117.46+1.02%$1.45 million
2026-09-29$116.27-2.00%$1.71 million
2026-09-28$118.65-0.00%$1.06 million
2026-09-27$118.65-0.29%$1.02 million
2026-09-26$118.99-1.36%$1.65 million
2026-09-25$120.63-1.69%$1.85 million
2026-09-24$122.71-0.95%$1.56 million
2026-09-23$123.88+1.14%$1.67 million
2026-09-22$122.48+2.31%$2.56 million
2026-09-21$119.72-0.09%$1.03 million
2026-09-20$119.83-0.01%$1.06 million
2026-09-19$119.83+9.90%$4.49 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) slips to a 30-day low

  • Price $97.88, -0.01% vs the prior day's $97.89.
  • Versus 7-day average $103.79 (-5.70%); 30-day average $113.07 (-13.44%); 200-day average $96.24 (+1.70%).
  • 24h volume $680,663, 0.44x its 30-day average.
  • 36.4% below the all-time high of $153.78 (2025-10-05).

Oct 17, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) slips to a 30-day low

  • Price $97.89, -5.62% vs the prior day's $103.72.
  • Versus 7-day average $105.42 (-7.14%); 30-day average $113.44 (-13.71%); 200-day average $96.10 (+1.86%).
  • 24h volume $862,214, 0.54x its 30-day average.
  • 36.3% below the all-time high of $153.78 (2025-10-05).

Oct 16, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) up 4.6% vs yesterday's close, 33% below its record

  • Price $103.43, +4.59% vs the prior day's $98.89.
  • Versus 7-day average $107.00 (-3.34%); 30-day average $113.69 (-9.02%); 200-day average $95.93 (+7.82%).
  • 24h volume $1.05 million, 0.66x its 30-day average.
  • 32.7% below the all-time high of $153.78 (2025-10-05).

Oct 15, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) drops 10.5% in 24 hours

  • Price $98.89, -10.54% vs the prior day's $110.55.
  • Versus 7-day average $107.52 (-8.03%); 30-day average $113.88 (-13.16%); 200-day average $95.74 (+3.29%).
  • 24h volume $975,023, 0.56x its 30-day average.
  • 35.7% below the all-time high of $153.78 (2025-10-05).

Oct 14, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) up 2.8% vs yesterday's close, 28% below its record

  • Price $110.55, +2.76% vs the prior day's $107.58.
  • Versus 7-day average $109.09 (+1.33%); 30-day average $114.39 (-3.36%); 200-day average $95.58 (+15.66%).
  • 24h volume $1.22 million, 0.70x its 30-day average.
  • 28.1% below the all-time high of $153.78 (2025-10-05).

Oct 13, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) down 2.2% vs yesterday's close, 30% below its record

  • Price $107.58, -2.23% vs the prior day's $110.03.
  • Versus 7-day average $109.34 (-1.61%); 30-day average $114.37 (-5.94%); 200-day average $95.35 (+12.82%).
  • 24h volume $1.15 million, 0.66x its 30-day average.
  • 30.0% below the all-time high of $153.78 (2025-10-05).

Oct 12, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) up 0.7% vs yesterday's close, 28% below its record

  • Price $110.03, +0.72% vs the prior day's $109.25.
  • Versus 7-day average $110.30 (-0.24%); 30-day average $114.52 (-3.92%); 200-day average $95.17 (+15.62%).
  • 24h volume $201,266, 0.11x its 30-day average.
  • 28.4% below the all-time high of $153.78 (2025-10-05).

Oct 11, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) down 0.0% vs yesterday's close, 29% below its record

  • Price $109.25, -0.04% vs the prior day's $109.29.
  • Versus 7-day average $110.87 (-1.46%); 30-day average $114.59 (-4.66%); 200-day average $94.98 (+15.02%).
  • 24h volume $208,026, 0.11x its 30-day average.
  • 29.0% below the all-time high of $153.78 (2025-10-05).

Oct 10, 2026

Robinhood Markets (Ondo Tokenized Stock) (HOODON) up 2.1% vs yesterday's close, 29% below its record

  • Price $109.29, +2.07% vs the prior day's $107.08.
  • Versus 7-day average $111.42 (-1.91%); 30-day average $114.64 (-4.67%); 200-day average $94.79 (+15.30%).
  • 24h volume $1.52 million, 0.82x its 30-day average.
  • 28.9% below the all-time high of $153.78 (2025-10-05).

Things to know before you trade HOODON

  • Volatility: over the last 30 days HOODON moved an average of 2.13% per day (annualized volatility about 64%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $680,663, about 17.7% of market cap.
  • Supply: no maximum supply is listed, so new HOODON can keep being issued.
  • Supply change: circulating supply changed -0.79% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on LBank ($722,283), MEXC ($165,442), Ondo Stocks ($80,013.00), Gate ($70,135.00), CoinW ($37,575.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Robinhood Markets (Ondo Tokenized Stock) (HOODON) today?

Robinhood Markets (Ondo Tokenized Stock) is trading at $97.88 as of Oct 18, 2026, 12:32 AM ET, -0.25% over 24 hours (CoinGecko).

What is Robinhood Markets (Ondo Tokenized Stock)'s market cap?

$3.85 million, ranked #1840 by market cap.

What is Robinhood Markets (Ondo Tokenized Stock)'s all-time high?

$153.78, set on 2025-10-05. It is -36.35% from that level now.

How many HOODON are in circulation?

39,367 HOODON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%