Pfizer (Ondo Tokenized Stock) (PFEON) Price & Crypto Analysis (Updated Oct 17, 2026, 8:34 AM ET)

Pfizer (Ondo Tokenized Stock) (PFEON) prints a new 30-day high

Updated Oct 17, 2026, 8:34 AM ET
What changed since yesterday
Live snapshot
$31.28

Pfizer (Ondo Tokenized Stock) (PFEON) is +0.03% over 24 hours with a market cap of $3.75 million (rank #1863).

✓ CoinGeckoData as of Oct 17, 2026, 8:34 AM ET

Overview

PFEon is the Ondo Tokenized version of Pfizer, giving tokenholders economic exposure similar to holding PFE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/pfeon

Chains and contract addresses

ChainContract
ethereum0x06954faa913fa14c28eb1b2e459594f22f33f3de
binance-smart-chain0x8a83c31d6751833b4940b6e871c48d9a15a07b46
solanaGwh9fPsX1qWATXy63vNaJnAFfwebWQtZaVmPko6ondo

Market data

MetricValue
Price$31.28
24h change+0.03%
24h high / low$31.34 / $31.17
24h trading volume$5.51
Market cap$3.75 million
Market cap rank#1863
Fully diluted valuation$3.75 million
Circulating supply119,982 PFEON
Total supply119,982 PFEON
Max supplyNo fixed cap listed
7d / 30d / 1y change+3.76% / +6.99% / +27.70%
All-time high$34.04 on 2026-09-29 (-8.10% from ATH)
All-time low$23.90 on 2025-09-25 (+30.90% from ATL)

Pfizer (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-18: low $24.53, high $31.28.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$31.28+0.00%$5.51
2026-10-17$31.28+0.18%$5.51
2026-10-16$31.22+0.52%$481.38
2026-10-15$31.06+3.17%$625.15
2026-10-14$30.11+0.35%$1,689.29
2026-10-13$30.00+0.23%$272.60
2026-10-12$29.93+0.28%$9.98
2026-10-10$29.85+1.23%$5,571.07
2026-10-09$29.49+0.47%$1,988.31
2026-10-08$29.35+0.69%$78.54
2026-10-07$29.15+0.25%$10,759.36
2026-10-06$29.07+0.14%$4.99
2026-10-05$29.03-1.49%$4.98
2026-10-03$29.47-1.18%$2,023.19
2026-10-02$29.82-1.45%$32.78
2026-10-01$30.26-1.25%$8,875.77
2026-09-30$30.65+0.40%$20.79
2026-09-29$30.53+0.11%$9,744.49
2026-09-28$30.49+0.19%$9.86
2026-09-26$30.44+1.02%$64.83
2026-09-25$30.13+0.86%$1,557.54
2026-09-24$29.87+1.20%$651.49
2026-09-23$29.52+0.51%$50.26
2026-09-22$29.37+0.85%$40.11
2026-09-21$29.12-0.23%$14.91
2026-09-19$29.19-0.43%$28.28
2026-09-18$29.31+0.66%$1,423.07
2026-09-17$29.12-0.28%$53.92
2026-09-16$29.20-0.03%$91.48
2026-09-15$29.21-1.05%$13,792.24

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) prints a new 30-day high

  • Price $31.28, +0.00% vs the prior day's $31.28.
  • Versus 7-day average $30.70 (+1.89%); 30-day average $29.89 (+4.67%); 200-day average $27.89 (+12.16%).
  • 24h volume $5.51, 0.00x its 30-day average.
  • 8.1% below the all-time high of $34.04 (2026-09-29).

Oct 17, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) prints a new 30-day high

  • Price $31.28, +0.18% vs the prior day's $31.22.
  • Versus 7-day average $30.50 (+2.57%); 30-day average $29.83 (+4.87%); 200-day average $27.87 (+12.23%).
  • 24h volume $5.51, 0.00x its 30-day average.
  • 8.1% below the all-time high of $34.04 (2026-09-29).

Oct 16, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) prints a new 30-day high

  • Price $31.38, +1.02% vs the prior day's $31.06.
  • Versus 7-day average $30.26 (+3.70%); 30-day average $29.66 (+5.79%); 200-day average $27.86 (+12.63%).
  • 24h volume $483.71, 0.01x its 30-day average.
  • 7.8% below the all-time high of $34.04 (2026-09-29).

Oct 15, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) prints a new 30-day high

  • Price $31.06, +3.17% vs the prior day's $30.11.
  • Versus 7-day average $29.97 (+3.64%); 30-day average $29.60 (+4.95%); 200-day average $27.85 (+11.55%).
  • 24h volume $625.15, 0.01x its 30-day average.
  • 8.7% below the all-time high of $34.04 (2026-09-29).

Oct 14, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) up 0.4% vs yesterday's close, 12% below its record

  • Price $30.11, +0.35% vs the prior day's $30.00.
  • Versus 7-day average $29.70 (+1.39%); 30-day average $29.54 (+1.92%); 200-day average $27.83 (+8.19%).
  • 24h volume $1,689.29, 0.02x its 30-day average.
  • 11.5% below the all-time high of $34.04 (2026-09-29).

Oct 13, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) up 0.2% vs yesterday's close, 12% below its record

  • Price $30.00, +0.23% vs the prior day's $29.93.
  • Versus 7-day average $29.55 (+1.54%); 30-day average $29.52 (+1.63%); 200-day average $27.82 (+7.85%).
  • 24h volume $272.60, 0.00x its 30-day average.
  • 11.9% below the all-time high of $34.04 (2026-09-29).

Oct 12, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) up 0.3% vs yesterday's close, 12% below its record

  • Price $29.93, +0.28% vs the prior day's $29.85.
  • Versus 7-day average $29.41 (+1.78%); 30-day average $29.50 (+1.46%); 200-day average $27.81 (+7.65%).
  • 24h volume $9.98, 0.00x its 30-day average.
  • 12.1% below the all-time high of $34.04 (2026-09-29).

Oct 10, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) up 1.2% vs yesterday's close, 12% below its record

  • Price $29.85, +1.23% vs the prior day's $29.49.
  • Versus 7-day average $29.34 (+1.72%); 30-day average $29.50 (+1.18%); 200-day average $27.80 (+7.38%).
  • 24h volume $5,571.07, 0.03x its 30-day average.
  • 12.3% below the all-time high of $34.04 (2026-09-29).

Oct 9, 2026

Pfizer (Ondo Tokenized Stock) (PFEON) up 0.5% vs yesterday's close, 13% below its record

  • Price $29.49, +0.47% vs the prior day's $29.35.
  • Versus 7-day average $29.34 (+0.50%); 30-day average $29.51 (-0.06%); 200-day average $27.79 (+6.11%).
  • 24h volume $1,988.31, 0.01x its 30-day average.
  • 13.4% below the all-time high of $34.04 (2026-09-29).

Things to know before you trade PFEON

  • Volatility: over the last 30 days PFEON moved an average of 0.69% per day (annualized volatility about 17%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $5.51, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new PFEON can keep being issued.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($516.54).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pfizer (Ondo Tokenized Stock) (PFEON) today?

Pfizer (Ondo Tokenized Stock) is trading at $31.28 as of Oct 17, 2026, 8:34 AM ET, +0.03% over 24 hours (CoinGecko).

What is Pfizer (Ondo Tokenized Stock)'s market cap?

$3.75 million, ranked #1863 by market cap.

What is Pfizer (Ondo Tokenized Stock)'s all-time high?

$34.04, set on 2026-09-29. It is -8.10% from that level now.

How many PFEON are in circulation?

119,982 PFEON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%