Moving Oct 21:POM +352.63%SPHL +45.68%SVRN +41.49%AHT +37.99%|Earnings today (Oct 21):META · TSLA · LRCX · PM · TXN →|News

OWB (OWB) Price & Crypto Analysis

OWB (OWB) volume jumps to 15.6x its 30-day average

Updated Oct 22, 2026, 12:41 AM ET
What changed since yesterday
Live snapshot
$0.009920

OWB (OWB) is +55.72% over 24 hours with a market cap of $3.72 million (rank #1875).

✓ CoinGeckoData as of Oct 22, 2026, 12:41 AM ET

Overview

OWB (OWB) is a cryptocurrency ranked #1875 by market cap, with 374,592,024 OWB in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.1521 on 2026-02-11. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryGaming (GameFi), Base Ecosystem, Base Native
Hashing algorithmNot applicable (token)
Official websiteclashofcoins.com

Chains and contract addresses

ChainContract
base0xef5997c2cf2f6c138196f8a6203afc335206b3c1

Market data

MetricValue
Price$0.009920
24h change+55.72%
24h high / low$0.01388 / $0.006333
24h trading volume$427,990
Market cap$3.72 million
Market cap rank#1875
Fully diluted valuation$9.92 million
Circulating supply374,592,024 OWB
Total supply1,000,000,000 OWB
Max supply1,000,000,000 OWB
7d / 30d / 1y change+21.32% / +13.76% / —
All-time high$0.1521 on 2026-02-11 (-93.48% from ATH)
All-time low$0.006097 on 2026-10-20 (+62.71% from ATL)

OWB price history

Daily closes, 2025-12-03 to 2026-10-22: low $0.006411, high $0.1357.

Date (UTC day)CloseChangeVolume
2026-10-22 (live)$0.009920+54.75%$427,990
2026-10-21$0.006411-16.34%$39,489.54
2026-10-20$0.007662-5.37%$17,004.06
2026-10-19$0.008097-1.32%$21,880.81
2026-10-18$0.008206-4.40%$25,362.46
2026-10-17$0.008583+1.83%$24,338.11
2026-10-16$0.008429-7.90%$55,296.07
2026-10-15$0.009151+1.28%$35,103.24
2026-10-14$0.009036-7.20%$20,142.27
2026-10-13$0.009737-1.01%$13,209.36
2026-10-12$0.009835-3.43%$12,151.71
2026-10-11$0.01018+3.44%$18,386.90
2026-10-10$0.009846-3.14%$9,425.30
2026-10-09$0.01016-1.13%$14,910.35
2026-10-08$0.01028+1.77%$17,893.84
2026-10-07$0.01010-4.25%$8,824.65
2026-10-06$0.01055-2.32%$29,625.24
2026-10-05$0.01080-10.14%$23,598.74
2026-10-04$0.01202+13.95%$43,286.66
2026-10-03$0.01055+6.11%$27,293.34
2026-10-02$0.009941-2.77%$14,008.46
2026-10-01$0.01022+5.58%$19,600.52
2026-09-30$0.009684-2.62%$17,052.29
2026-09-29$0.009944+2.01%$22,156.81
2026-09-28$0.009748+0.27%$36,954.85
2026-09-27$0.009722+6.28%$65,011.02
2026-09-26$0.009147-1.88%$14,141.09
2026-09-25$0.009322-0.02%$26,096.82
2026-09-24$0.009324+3.06%$39,904.41
2026-09-23$0.009047-4.59%$48,828.90

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 22, 2026

OWB (OWB) volume jumps to 15.6x its 30-day average

  • Price $0.009920, +54.75% vs the prior day's $0.006411.
  • Versus 7-day average $0.008187 (+21.17%); 30-day average $0.009522 (+4.18%); 200-day average $0.01960 (-49.37%).
  • 24h volume $427,990, 15.63x its 30-day average.
  • 93.5% below the all-time high of $0.1521 (2026-02-11).

Oct 21, 2026

OWB (OWB) drops 16.3% in 24 hours

  • Price $0.006411, -16.34% vs the prior day's $0.007662.
  • Versus 7-day average $0.008077 (-20.63%); 30-day average $0.009508 (-32.57%); 200-day average $0.01973 (-67.51%).
  • 24h volume $39,489.54, 1.44x its 30-day average.
  • 95.8% below the all-time high of $0.1521 (2026-02-11).

Oct 20, 2026

OWB (OWB) slips to a 30-day low

  • Price $0.007662, -5.37% vs the prior day's $0.008097.
  • Versus 7-day average $0.008452 (-9.34%); 30-day average $0.009619 (-20.34%); 200-day average $0.01990 (-61.50%).
  • 24h volume $17,004.06, 0.60x its 30-day average.
  • 95.0% below the all-time high of $0.1521 (2026-02-11).

Oct 19, 2026

OWB (OWB) slips to a 30-day low

  • Price $0.008097, -1.32% vs the prior day's $0.008206.
  • Versus 7-day average $0.008748 (-7.44%); 30-day average $0.009704 (-16.55%); 200-day average $0.02007 (-59.66%).
  • 24h volume $21,880.81, 0.74x its 30-day average.
  • 94.7% below the all-time high of $0.1521 (2026-02-11).

Oct 18, 2026

OWB (OWB) slips to a 30-day low

  • Price $0.008206, -4.40% vs the prior day's $0.008583.
  • Versus 7-day average $0.008997 (-8.79%); 30-day average $0.009775 (-16.05%); 200-day average $0.02027 (-59.51%).
  • 24h volume $25,362.46, 0.82x its 30-day average.
  • 94.6% below the all-time high of $0.1521 (2026-02-11).

Oct 17, 2026

OWB (OWB) up 1.8% vs yesterday's close, 94% below its record

  • Price $0.008583, +1.83% vs the prior day's $0.008429.
  • Versus 7-day average $0.009279 (-7.50%); 30-day average $0.009827 (-12.66%); 200-day average $0.02045 (-58.02%).
  • 24h volume $24,338.11, 0.76x its 30-day average.
  • 94.4% below the all-time high of $0.1521 (2026-02-11).

Oct 16, 2026

OWB (OWB) slips to a 30-day low

  • Price $0.008429, -7.90% vs the prior day's $0.009151.
  • Versus 7-day average $0.009460 (-10.90%); 30-day average $0.009879 (-14.68%); 200-day average $0.02065 (-59.19%).
  • 24h volume $55,296.07, 1.75x its 30-day average.
  • 94.5% below the all-time high of $0.1521 (2026-02-11).

Things to know before you trade OWB

  • Volatility: over the last 30 days OWB moved an average of 6.00% per day (annualized volatility about 188%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $427,990, about 11.5% of market cap.
  • Supply: 37.5% of the 1,000,000,000 max supply is circulating; 625,407,976 OWB could still enter circulation.
  • Supply change: circulating supply changed -0.01% between 2026-10-21 and 2026-10-22.
  • Dilution: fully diluted valuation ($9.92 million) is 2.7x the current market cap.
  • Where it trades: highest reported 24h volume on Aerodrome (Base) ($212,235), Uniswap V3 (Base) ($163,503), Uniswap V4 (Base) ($6,000.18).
  • Drawdown: OWB is 93% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OWB (OWB) today?

OWB is trading at $0.009920 as of Oct 22, 2026, 12:41 AM ET, +55.72% over 24 hours (CoinGecko).

What is OWB's market cap?

$3.72 million, ranked #1875 by market cap.

What is OWB's all-time high?

$0.1521, set on 2026-02-11. It is -93.48% from that level now.

How many OWB are in circulation?

374,592,024 OWB circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin -0.02%Ethereum -0.13%USDC +0.02%Solana -0.41%XRP +0.84%NEAR Protocol +0.75%USD1 -0.00%Zcash +1.99%BNB -0.17%