YLD5ON Price: Why It's Moving Today (Oct 23, 10:53 PM ET)

What changed since yesterday

Price $5.00, +0.09% vs yesterday's close of $5.00.
24h volume $284,672 is 2.83x its 30-day average (higher than usual).
Market cap rank #1889.

Live snapshot

$5.00

Ondo 5 Targeted Income TR Portfolio (YLD5ON) is -0.14% over 24 hours with a market cap of $3.46 million (rank #1889).

✓ CoinGeckoData as of Oct 23, 2026, 10:53 PM ET

Overview

YLD5on: The Ondo 5 Targeted Income TR Portfolio is a total return strategy that targets yield through exposure to high-yield preferred shares, covered-call equity ETFs, corporate, government, and securitized bonds, and Real Estate Investment Trusts (REITs). The portfolio is constructed to target an approximate 5% yield, with dividends reinvested into the underlying constituents. Additional restrictions apply. Learn more at ondo.finance/intelligent-portfolios.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x3d68e46ba86ebe702b2399245730dde2f7e4b077`
binance-smart-chain	`0x0cfd1030e2431e0fa15d4cc3f3e43076fe93f8f9`

Market data

Metric	Value
Price	$5.00
24h change	-0.14%
24h high / low	$5.10 / $4.85
24h trading volume	$284,672
Market cap	$3.46 million
Market cap rank	#1889
Fully diluted valuation	$3.46 million
Circulating supply	691,275 YLD5ON
Total supply	691,275 YLD5ON
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.64% / — / —
All-time high	$5.12 on 2026-10-13 (-2.28% from ATH)
All-time low	$4.82 on 2026-09-29 (+3.87% from ATL)

Ondo 5 Targeted Income TR Portfolio price history

Daily closes, 2026-09-24 to 2026-10-24: low $4.83, high $5.09.

Date (UTC day)	Close	Change	Volume
2026-10-24 (live)	$5.00	+0.09%	$284,672
2026-10-23	$5.00	-0.17%	$272,214
2026-10-22	$5.00	+0.77%	$213,768
2026-10-21	$4.97	-0.21%	$273,940
2026-10-20	$4.98	+0.55%	$7,906.05
2026-10-19	$4.95	+0.37%	$1,036.58
2026-10-18	$4.93	-0.97%	$1,441.21
2026-10-17	$4.98	+1.03%	$198,337
2026-10-16	$4.93	-0.97%	$8,196.44
2026-10-15	$4.98	-0.11%	$7,361.63
2026-10-14	$4.98	+0.19%	$7,501.24
2026-10-13	$4.97	+1.78%	$1.68 million
2026-10-12	$4.89	-2.30%	$887.78
2026-10-11	$5.00	-0.98%	$659.07
2026-10-10	$5.05	-0.21%	$31,936.54
2026-10-09	$5.06	+4.39%	$10,810.54
2026-10-08	$4.85	-4.65%	$9,248.15
2026-10-07	$5.09	+0.37%	$12,600.62
2026-10-06	$5.07	+1.81%	$6,614.06
2026-10-05	$4.98	-1.99%	$3,705.00
2026-10-04	$5.08	+0.33%	$3,489.55
2026-10-03	$5.06	+4.86%	$12,331.69
2026-10-02	$4.83	-2.87%	$9,334.19
2026-10-01	$4.97	+2.47%	$112,471
2026-09-30	$4.85	-0.92%	$11,548.85
2026-09-29	$4.89	-3.91%	$14,938.71
2026-09-28	$5.09	+2.06%	$587.66
2026-09-26	$4.99	+0.21%	$200.35
2026-09-25	$4.98	-0.08%	$152.44

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 24, 2026

Ondo 5 Targeted Income TR Portfolio (YLD5ON) volume jumps to 2.8x its 30-day average

Price $5.00, +0.09% vs the prior day's $5.00.
Versus 7-day average $4.97 (+0.51%); 30-day average $4.98 (+0.43%).
24h volume $284,672, 2.83x its 30-day average.
2.3% below the all-time high of $5.12 (2026-10-13).

Oct 23, 2026

Ondo 5 Targeted Income TR Portfolio (YLD5ON) volume jumps to 2.9x its 30-day average

Price $5.00, -0.17% vs the prior day's $5.00.
Versus 7-day average $4.97 (+0.48%).
24h volume $272,214, 2.89x its 30-day average.
2.4% below the all-time high of $5.12 (2026-10-13).

Oct 22, 2026

Ondo 5 Targeted Income TR Portfolio (YLD5ON) volume jumps to 2.4x its 30-day average

Price $5.00, +0.77% vs the prior day's $4.97.
Versus 7-day average $4.96 (+0.84%).
24h volume $213,768, 2.38x its 30-day average.
2.3% below the all-time high of $5.12 (2026-10-13).

Oct 21, 2026

Ondo 5 Targeted Income TR Portfolio (YLD5ON) volume jumps to 3.3x its 30-day average

Price $4.97, -0.21% vs the prior day's $4.98.
Versus 7-day average $4.96 (+0.16%).
24h volume $273,940, 3.31x its 30-day average.
3.0% below the all-time high of $5.12 (2026-10-13).

Oct 20, 2026

Ondo 5 Targeted Income TR Portfolio (YLD5ON) up 0.5% vs yesterday's close, 3% below its record

Price $4.98, +0.55% vs the prior day's $4.95.
Versus 7-day average $4.96 (+0.32%).
24h volume $7,906.05, 0.09x its 30-day average.
2.8% below the all-time high of $5.12 (2026-10-13).

Oct 19, 2026

Ondo 5 Targeted Income TR Portfolio (YLD5ON) up 0.4% vs yesterday's close, 3% below its record

Price $4.95, +0.37% vs the prior day's $4.93.
Versus 7-day average $4.96 (-0.22%).
24h volume $1,036.58, 0.01x its 30-day average.
3.3% below the all-time high of $5.12 (2026-10-13).

Oct 18, 2026

Ondo 5 Targeted Income TR Portfolio (YLD5ON) down 1.0% vs yesterday's close, 4% below its record

Price $4.93, -0.97% vs the prior day's $4.98.
Versus 7-day average $4.95 (-0.40%).
24h volume $1,441.21, 0.02x its 30-day average.
3.7% below the all-time high of $5.12 (2026-10-13).

Things to know before you trade YLD5ON

Volatility: over the last 30 days YLD5ON moved an average of 1.44% per day (annualized volatility about 39%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $284,672, about 8.2% of market cap.
Supply: no maximum supply is listed, so new YLD5ON can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-23 and 2026-10-24.
Where it trades: highest reported 24h volume on Ondo Stocks ($261,226), Gate ($23,445.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ondo 5 Targeted Income TR Portfolio (YLD5ON) today?

Ondo 5 Targeted Income TR Portfolio is trading at $5.00 as of Oct 23, 2026, 10:53 PM ET, -0.14% over 24 hours (CoinGecko).

What is Ondo 5 Targeted Income TR Portfolio's market cap?

$3.46 million, ranked #1889 by market cap.

What is Ondo 5 Targeted Income TR Portfolio's all-time high?

$5.12, set on 2026-10-13. It is -2.28% from that level now.

How many YLD5ON are in circulation?

691,275 YLD5ON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Ondo 5 Targeted Income TR Portfolio (YLD5ON) Price & Crypto Analysis