Irys (IRYS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCIrys (IRYS) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCIrys (IRYS) is +1.86% over 24 hours with a market cap of $26.42 million (rank #723).
Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1), Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | irys.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0x50f41f589afaca2ef41fdf590fe7b90cd26dee64 |
| binance-smart-chain | 0x91152b4ef635403efbae860edd0f8c321d7c035d |
| Metric | Value |
|---|---|
| Price | $0.01320 |
| 24h change | +1.86% |
| 24h high / low | $0.01332 / $0.01298 |
| 24h trading volume | $1.28 million |
| Market cap | $26.42 million |
| Market cap rank | #723 |
| Fully diluted valuation | $132.09 million |
| Circulating supply | 2,000,000,000 IRYS |
| Total supply | 10,000,000,000 IRYS |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -9.89% / -0.46% / — |
| All-time high | $0.08601 on 2026-05-15 (-84.65% from ATH) |
| All-time low | $0.01209 on 2026-07-20 (+9.19% from ATL) |
Daily closes, 2025-11-25 to 2026-10-16: low $0.01242, high $0.06043.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01320 | -0.11% | $1.28 million |
| 2026-10-15 | $0.01322 | -2.42% | $1.33 million |
| 2026-10-14 | $0.01355 | -0.82% | $1.71 million |
| 2026-10-13 | $0.01366 | -6.71% | $1.63 million |
| 2026-10-12 | $0.01464 | +0.93% | $1.20 million |
| 2026-10-11 | $0.01451 | -1.76% | $1.25 million |
| 2026-10-10 | $0.01477 | +1.45% | $1.17 million |
| 2026-10-09 | $0.01456 | -2.86% | $1.69 million |
| 2026-10-08 | $0.01499 | -4.32% | $1.81 million |
| 2026-10-07 | $0.01566 | -3.06% | $1.43 million |
| 2026-10-06 | $0.01616 | +1.09% | $2.37 million |
| 2026-10-05 | $0.01598 | -0.73% | $1.63 million |
| 2026-10-04 | $0.01610 | +0.70% | $1.25 million |
| 2026-10-03 | $0.01599 | -0.68% | $1.67 million |
| 2026-10-02 | $0.01610 | -2.54% | $2.79 million |
| 2026-10-01 | $0.01652 | +1.30% | $3.25 million |
| 2026-09-30 | $0.01631 | -3.59% | $5.38 million |
| 2026-09-29 | $0.01691 | -5.20% | $43.48 million |
| 2026-09-28 | $0.01784 | +5.81% | $1.88 million |
| 2026-09-27 | $0.01686 | -1.76% | $1.50 million |
| 2026-09-26 | $0.01716 | +3.78% | $2.54 million |
| 2026-09-25 | $0.01654 | +7.07% | $1.86 million |
| 2026-09-24 | $0.01545 | -5.04% | $1.26 million |
| 2026-09-23 | $0.01627 | +1.81% | $2.03 million |
| 2026-09-22 | $0.01598 | +4.22% | $1.37 million |
| 2026-09-21 | $0.01533 | -1.22% | $2.95 million |
| 2026-09-20 | $0.01552 | +5.42% | $2.10 million |
| 2026-09-19 | $0.01472 | +8.61% | $1.33 million |
| 2026-09-18 | $0.01355 | +1.03% | $1.31 million |
| 2026-09-17 | $0.01342 | +0.36% | $1.34 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Irys is trading at $0.01320 as of Oct 16, 2026, 2:52 PM UTC, +1.86% over 24 hours (CoinGecko).
$26.42 million, ranked #723 by market cap.
$0.08601, set on 2026-05-15. It is -84.65% from that level now.
2,000,000,000 IRYS circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.