NVIDIA • Robinhood Token (NVDA) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

NVIDIA • Robinhood Token (NVDA) slips to a 30-day low

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$213.18

NVIDIA • Robinhood Token (NVDA) is -0.60% over 24 hours with a market cap of $19.22 million (rank #853).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

NVIDIA • Robinhood Token (NVDA) is a cryptocurrency ranked #853 by market cap, with 90,148 NVDA in circulation. It hit its all-time high of $242.96 on 2026-10-06. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, Tokenized Stocks, Real World Assets (RWA), Robinhood Chain Stocks Ecosystem
Hashing algorithmNot applicable (token)
Official websiterobinhood.com/us/en

Chains and contract addresses

ChainContract
robinhood0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

Market data

MetricValue
Price$213.18
24h change-0.60%
24h high / low$214.95 / $212.30
24h trading volume$7.16 million
Market cap$19.22 million
Market cap rank#853
Fully diluted valuation$19.22 million
Circulating supply90,148 NVDA
Total supply90,148 NVDA
Max supplyNo fixed cap listed
7d / 30d / 1y change-7.39% / -3.00% / —
All-time high$242.96 on 2026-10-06 (-12.25% from ATH)
All-time low$181.56 on 2026-07-08 (+17.41% from ATL)

NVIDIA • Robinhood Token price history

Daily closes, 2026-07-03 to 2026-10-18: low $191.20, high $240.29.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$213.18-0.58%$7.16 million
2026-10-17$214.43-0.90%$6.28 million
2026-10-16$216.38-0.84%$30.48 million
2026-10-15$218.20-4.84%$40.50 million
2026-10-14$229.31+1.88%$33.50 million
2026-10-13$225.07-2.62%$27.77 million
2026-10-12$231.13+0.19%$7.65 million
2026-10-11$230.71+0.48%$5.57 million
2026-10-10$229.60-0.59%$23.31 million
2026-10-09$230.95-2.93%$26.66 million
2026-10-08$237.93-0.98%$119.31 million
2026-10-07$240.29+0.01%$45.49 million
2026-10-06$240.26+2.08%$48.14 million
2026-10-05$235.36+0.11%$92.86 million
2026-10-04$235.11+0.32%$42.34 million
2026-10-03$234.36+1.15%$38.38 million
2026-10-02$231.70+0.79%$40.82 million
2026-10-01$229.87+0.66%$50.65 million
2026-09-30$228.36-0.61%$50.51 million
2026-09-29$229.76+2.19%$60.66 million
2026-09-28$224.83+0.04%$31.86 million
2026-09-27$224.75-0.18%$12.31 million
2026-09-26$225.15+0.49%$32.16 million
2026-09-25$224.06-0.55%$31.11 million
2026-09-24$225.30-1.52%$25.19 million
2026-09-23$228.77+0.61%$31.81 million
2026-09-22$227.39+2.26%$41.22 million
2026-09-21$222.37+0.03%$20.97 million
2026-09-20$222.31-0.11%$36.35 million
2026-09-19$222.55+1.46%$45.02 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

NVIDIA • Robinhood Token (NVDA) slips to a 30-day low

  • Price $213.18, -0.58% vs the prior day's $214.43.
  • Versus 7-day average $221.10 (-3.58%); 30-day average $227.65 (-6.36%).
  • 24h volume $7.16 million, 0.19x its 30-day average.
  • 12.3% below the all-time high of $242.96 (2026-10-06).

Oct 17, 2026

NVIDIA • Robinhood Token (NVDA) slips to a 30-day low

  • Price $214.43, -0.90% vs the prior day's $216.38.
  • Versus 7-day average $223.60 (-4.10%); 30-day average $227.85 (-5.89%).
  • 24h volume $6.28 million, 0.16x its 30-day average.
  • 11.7% below the all-time high of $242.96 (2026-10-06).

Oct 16, 2026

NVIDIA • Robinhood Token (NVDA) up 0.1% vs yesterday's close, 10% below its record

  • Price $218.40, +0.09% vs the prior day's $218.20.
  • Versus 7-day average $226.06 (-3.39%); 30-day average $227.96 (-4.19%).
  • 24h volume $30.42 million, 0.75x its 30-day average.
  • 10.1% below the all-time high of $242.96 (2026-10-06).

Oct 15, 2026

NVIDIA • Robinhood Token (NVDA) down 4.8% vs yesterday's close, 10% below its record

  • Price $218.20, -4.84% vs the prior day's $229.31.
  • Versus 7-day average $227.85 (-4.23%); 30-day average $227.76 (-4.20%).
  • 24h volume $40.50 million, 0.99x its 30-day average.
  • 10.2% below the all-time high of $242.96 (2026-10-06).

Oct 14, 2026

NVIDIA • Robinhood Token (NVDA) up 1.9% vs yesterday's close, 6% below its record

  • Price $229.31, +1.88% vs the prior day's $225.07.
  • Versus 7-day average $230.67 (-0.59%); 30-day average $227.57 (+0.77%).
  • 24h volume $33.50 million, 0.82x its 30-day average.
  • 5.6% below the all-time high of $242.96 (2026-10-06).

Oct 13, 2026

NVIDIA • Robinhood Token (NVDA) down 2.6% vs yesterday's close, 7% below its record

  • Price $225.07, -2.62% vs the prior day's $231.13.
  • Versus 7-day average $232.24 (-3.09%); 30-day average $227.08 (-0.89%).
  • 24h volume $27.77 million, 0.65x its 30-day average.
  • 7.4% below the all-time high of $242.96 (2026-10-06).

Oct 12, 2026

NVIDIA • Robinhood Token (NVDA) up 0.2% vs yesterday's close, 5% below its record

  • Price $231.13, +0.19% vs the prior day's $230.71.
  • Versus 7-day average $234.41 (-1.40%); 30-day average $226.87 (+1.88%).
  • 24h volume $7.65 million, 0.17x its 30-day average.
  • 4.9% below the all-time high of $242.96 (2026-10-06).

Oct 11, 2026

NVIDIA • Robinhood Token (NVDA) up 0.5% vs yesterday's close, 5% below its record

  • Price $230.71, +0.48% vs the prior day's $229.60.
  • Versus 7-day average $235.01 (-1.83%); 30-day average $226.45 (+1.88%).
  • 24h volume $5.57 million, 0.12x its 30-day average.
  • 5.0% below the all-time high of $242.96 (2026-10-06).

Oct 10, 2026

NVIDIA • Robinhood Token (NVDA) down 0.6% vs yesterday's close, 5% below its record

  • Price $229.60, -0.59% vs the prior day's $230.95.
  • Versus 7-day average $235.64 (-2.56%); 30-day average $226.04 (+1.58%).
  • 24h volume $23.31 million, 0.50x its 30-day average.
  • 5.5% below the all-time high of $242.96 (2026-10-06).

Things to know before you trade NVDA

  • Volatility: over the last 30 days NVDA moved an average of 1.07% per day (annualized volatility about 29%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $7.16 million, about 37.3% of market cap.
  • Supply: no maximum supply is listed, so new NVDA can keep being issued.
  • Supply change: circulating supply changed +1.60% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Uniswap V3 (Robinhood) ($11.58 million), Rialto ($9.43 million), Uniswap V4 (Robinhood) ($6.12 million), Ramses V3 (Robinhood) ($1.69 million), Up V3 ($1.04 million).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NVIDIA • Robinhood Token (NVDA) today?

NVIDIA • Robinhood Token is trading at $213.18 as of Oct 18, 2026, 12:32 AM ET, -0.60% over 24 hours (CoinGecko).

What is NVIDIA • Robinhood Token's market cap?

$19.22 million, ranked #853 by market cap.

What is NVIDIA • Robinhood Token's all-time high?

$242.96, set on 2026-10-06. It is -12.25% from that level now.

How many NVDA are in circulation?

90,148 NVDA circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%