Microsoft (Ondo Tokenized Stock) (MSFTON) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)

Microsoft (Ondo Tokenized Stock) (MSFTON) down 1.6% vs yesterday's close, 4% below its record

Updated Oct 17, 2026, 4:43 PM ET
What changed since yesterday
Live snapshot
$530.47

Microsoft (Ondo Tokenized Stock) (MSFTON) is -0.17% over 24 hours with a market cap of $8.47 million (rank #1323).

✓ CoinGeckoData as of Oct 17, 2026, 4:43 PM ET

Overview

MSFTon is the Ondo Tokenized version of Microsoft, giving tokenholders economic exposure similar to holding MSFT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/msfton

Chains and contract addresses

ChainContract
ethereum0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5
binance-smart-chain0x6bfe75d1ad432050ea973c3a3dcd88f02e2444c3
solanaFRmH6iRkMr33DLG6zVLR7EM4LojBFAuq6NtFzG6ondo
hyperevm0xd53471f6d493f7ed766181d88ba9c2bfc371399a

Market data

MetricValue
Price$530.47
24h change-0.17%
24h high / low$531.57 / $529.26
24h trading volume$1.28 million
Market cap$8.47 million
Market cap rank#1323
Fully diluted valuation$8.47 million
Circulating supply15,958 MSFTON
Total supply15,958 MSFTON
Max supplyNo fixed cap listed
7d / 30d / 1y change-1.43% / +6.53% / +3.07%
All-time high$554.31 on 2026-10-13 (-4.30% from ATH)
All-time low$351.84 on 2026-06-25 (+50.77% from ATL)

Microsoft (Ondo Tokenized Stock) price history

Daily closes, 2025-10-18 to 2026-10-17: low $357.24, high $544.85.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$530.47-1.58%$1.28 million
2026-10-16$539.01+0.85%$2.02 million
2026-10-15$534.47-1.81%$1.99 million
2026-10-14$544.30-0.02%$1.96 million
2026-10-13$544.42+1.02%$1.77 million
2026-10-12$538.91+0.11%$2.17 million
2026-10-11$538.29+0.04%$1.19 million
2026-10-10$538.06+2.38%$1.86 million
2026-10-09$525.55-1.34%$2.23 million
2026-10-08$532.71+0.11%$1.81 million
2026-10-07$532.14+0.76%$1.84 million
2026-10-06$528.11+1.59%$2.08 million
2026-10-05$519.85-0.08%$1.35 million
2026-10-04$520.29+0.06%$1.17 million
2026-10-03$519.95+0.38%$2.11 million
2026-10-02$517.96+0.08%$2.68 million
2026-10-01$517.56+1.03%$2.20 million
2026-09-30$512.30-0.03%$1.79 million
2026-09-29$512.43-1.32%$2.10 million
2026-09-28$519.31-0.29%$1.28 million
2026-09-27$520.81-0.01%$1.29 million
2026-09-26$520.88+4.43%$2.79 million
2026-09-25$498.78-0.76%$1.95 million
2026-09-24$502.62-0.11%$1.83 million
2026-09-23$503.15-0.23%$2.01 million
2026-09-22$504.30+1.23%$2.09 million
2026-09-21$498.19+0.05%$1.26 million
2026-09-20$497.94+0.25%$1.33 million
2026-09-19$496.70-0.50%$2.34 million
2026-09-18$499.20+0.79%$2.61 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Microsoft (Ondo Tokenized Stock) (MSFTON) down 1.6% vs yesterday's close, 4% below its record

  • Price $530.47, -1.58% vs the prior day's $539.01.
  • Versus 7-day average $538.55 (-1.50%); 30-day average $520.29 (+1.96%); 200-day average $442.72 (+19.82%).
  • 24h volume $1.28 million, 0.67x its 30-day average.
  • 4.3% below the all-time high of $554.31 (2026-10-13).

Oct 16, 2026

Microsoft (Ondo Tokenized Stock) (MSFTON) up 0.9% vs yesterday's close, 3% below its record

  • Price $539.02, +0.85% vs the prior day's $534.47.
  • Versus 7-day average $539.64 (-0.11%); 30-day average $519.12 (+3.83%); 200-day average $441.87 (+21.99%).
  • 24h volume $2.02 million, 1.05x its 30-day average.
  • 2.8% below the all-time high of $554.31 (2026-10-13).

Oct 15, 2026

Microsoft (Ondo Tokenized Stock) (MSFTON) down 1.8% vs yesterday's close, 4% below its record

  • Price $534.47, -1.81% vs the prior day's $544.30.
  • Versus 7-day average $537.72 (-0.60%); 30-day average $517.86 (+3.21%); 200-day average $440.96 (+21.21%).
  • 24h volume $1.99 million, 1.03x its 30-day average.
  • 3.6% below the all-time high of $554.31 (2026-10-13).

Oct 14, 2026

Microsoft (Ondo Tokenized Stock) (MSFTON) down 0.0% vs yesterday's close, 2% below its record

  • Price $544.30, -0.02% vs the prior day's $544.42.
  • Versus 7-day average $537.46 (+1.27%); 30-day average $516.96 (+5.29%); 200-day average $440.08 (+23.68%).
  • 24h volume $1.96 million, 1.03x its 30-day average.
  • 1.8% below the all-time high of $554.31 (2026-10-13).

Oct 13, 2026

Microsoft (Ondo Tokenized Stock) (MSFTON) prints a new 30-day high

  • Price $544.42, +1.02% vs the prior day's $538.91.
  • Versus 7-day average $535.73 (+1.62%); 30-day average $515.31 (+5.65%); 200-day average $439.15 (+23.97%).
  • 24h volume $1.77 million, 0.93x its 30-day average.
  • 1.8% below the all-time high of $554.31 (2026-10-13).

Oct 12, 2026

Microsoft (Ondo Tokenized Stock) (MSFTON) prints a new 30-day high

  • Price $538.91, +0.11% vs the prior day's $538.29.
  • Versus 7-day average $533.40 (+1.03%); 30-day average $513.75 (+4.90%); 200-day average $438.27 (+22.96%).
  • 24h volume $2.17 million, 1.15x its 30-day average.
  • 2.8% below the all-time high of $554.31 (2026-10-13).

Oct 11, 2026

Microsoft (Ondo Tokenized Stock) (MSFTON) prints a new 30-day high

  • Price $538.29, +0.04% vs the prior day's $538.06.
  • Versus 7-day average $530.67 (+1.43%); 30-day average $512.36 (+5.06%); 200-day average $437.43 (+23.06%).
  • 24h volume $1.19 million, 0.62x its 30-day average.
  • 2.9% below the all-time high of $554.31 (2026-10-13).

Oct 10, 2026

Microsoft (Ondo Tokenized Stock) (MSFTON) prints a new 30-day high

  • Price $538.06, +2.38% vs the prior day's $525.55.
  • Versus 7-day average $528.10 (+1.89%); 30-day average $510.85 (+5.33%); 200-day average $436.62 (+23.23%).
  • 24h volume $1.86 million, 0.97x its 30-day average.
  • 2.9% below the all-time high of $554.31 (2026-10-13).

Things to know before you trade MSFTON

  • Volatility: over the last 30 days MSFTON moved an average of 0.78% per day (annualized volatility about 22%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.28 million, about 15.1% of market cap.
  • Supply: no maximum supply is listed, so new MSFTON can keep being issued.
  • Supply change: circulating supply changed +0.98% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on KCEX ($916,734), LBank ($359,242), Gate ($299,132), MEXC ($264,487), CoinW ($89,587.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Microsoft (Ondo Tokenized Stock) (MSFTON) today?

Microsoft (Ondo Tokenized Stock) is trading at $530.47 as of Oct 17, 2026, 4:43 PM ET, -0.17% over 24 hours (CoinGecko).

What is Microsoft (Ondo Tokenized Stock)'s market cap?

$8.47 million, ranked #1323 by market cap.

What is Microsoft (Ondo Tokenized Stock)'s all-time high?

$554.31, set on 2026-10-13. It is -4.30% from that level now.

How many MSFTON are in circulation?

15,958 MSFTON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%