DYNFON Price: Why It's Moving Today (Oct 27, 4:49 AM ET)

What changed since yesterday

Price $68.00, -1.25% vs yesterday's close of $68.86.
24h volume $2,840.40 is 0.02x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1630.

Live snapshot

$68.00

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) is -1.70% over 24 hours with a market cap of $5.41 million (rank #1630).

✓ CoinGeckoData as of Oct 30, 2026, 12:10 PM ET

Overview

DYNFon is the Ondo Tokenized version of the iShares U.S. Equity Factor Rotation Active ETF, giving tokenholders economic exposure similar to holding DYNF and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0xa32847395b007ee4a40407e3dd2f8f9bf56ca6ab`
binance-smart-chain	`0x96a1b43c8146e6d1f6e66b226a3c520cbe3d8a50`
solana	`g7vMfs5FrR8JjieeGC3c9sJaYPp4G3jGPfF4tkyondo`

Market data

Metric	Value
Price	$68.00
24h change	-1.70%
24h high / low	$70.22 / $65.57
24h trading volume	$2,840.40
Market cap	$5.41 million
Market cap rank	#1630
Fully diluted valuation	$5.41 million
Circulating supply	79,639 DYNFON
Total supply	79,639 DYNFON
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.37% / -3.12% / —
All-time high	$78.54 on 2026-09-29 (-13.42% from ATH)
All-time low	$64.38 on 2026-10-23 (+5.62% from ATL)

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) price history

Daily closes, 2026-06-17 to 2026-10-30: low $67.48, high $70.96.

Date (UTC day)	Close	Change	Volume
2026-10-30 (live)	$68.00	-1.25%	$2,840.40
2026-10-27	$68.86	+0.29%	$655,664
2026-10-26	$68.66	+0.58%	$140,293
2026-10-24	$68.27	-0.12%	$467,646
2026-10-23	$68.35	-1.45%	$447,912
2026-10-22	$69.36	+0.27%	$339,705
2026-10-21	$69.17	-0.38%	$525,349
2026-10-20	$69.43	+0.19%	$7,515.30
2026-10-19	$69.30	+1.00%	$1,484.72
2026-10-17	$68.62	-0.38%	$342,843
2026-10-16	$68.88	-0.75%	$117,172
2026-10-15	$69.40	-1.47%	$2,923.05
2026-10-14	$70.44	+0.25%	$49.93
2026-10-13	$70.26	-0.98%	$806,339
2026-10-12	$70.96	+2.73%	$19.78
2026-10-10	$69.08	-1.31%	$39,380.75
2026-10-09	$70.00	+0.43%	$21,685.38
2026-10-08	$69.70	-1.71%	$27,337.52
2026-10-07	$70.91	+0.67%	$55,178.66
2026-10-06	$70.44	-0.07%	$274.09
2026-10-05	$70.49	+1.50%	$274.28
2026-10-01	$69.44	-0.97%	$138,345
2026-09-30	$70.12	+0.53%	$690.90
2026-09-29	$69.75	+0.36%	$1,703.85
2026-09-28	$69.50	-1.18%	$837.50
2026-09-26	$70.33	+0.80%	$21,349.72
2026-09-25	$69.77	+0.06%	$61,614.37
2026-09-24	$69.73	-0.68%	$2,198.39
2026-09-23	$70.21	-0.35%	$2,484.13
2026-09-22	$70.45	-0.04%	$75,417.62

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 30, 2026

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) slips to a 30-day low

Price $68.00, -1.25% vs the prior day's $68.86.
Versus 7-day average $68.67 (-0.97%); 30-day average $69.60 (-2.29%).
24h volume $2,840.40, 0.02x its 30-day average.
13.4% below the all-time high of $78.54 (2026-09-29).

Oct 27, 2026

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) volume jumps to 5.1x its 30-day average

Price $66.87, -2.61% vs the prior day's $68.66.
Versus 7-day average $68.59 (-2.51%); 30-day average $69.61 (-3.94%).
24h volume $636,716, 5.13x its 30-day average.
14.9% below the all-time high of $78.54 (2026-09-29).

Oct 26, 2026

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) up 0.6% vs yesterday's close, 13% below its record

Price $68.66, +0.58% vs the prior day's $68.27.
Versus 7-day average $68.94 (-0.39%); 30-day average $69.70 (-1.48%).
24h volume $140,293, 1.17x its 30-day average.
12.6% below the all-time high of $78.54 (2026-09-29).

Oct 24, 2026

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) volume jumps to 4.5x its 30-day average

Price $68.27, -0.12% vs the prior day's $68.35.
Versus 7-day average $68.93 (-0.96%); 30-day average $69.71 (-2.07%).
24h volume $467,646, 4.48x its 30-day average.
13.1% below the all-time high of $78.54 (2026-09-29).

Oct 23, 2026

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) volume jumps to 5.0x its 30-day average

Price $68.35, -1.45% vs the prior day's $69.36.
Versus 7-day average $69.02 (-0.96%); 30-day average $69.73 (-1.98%).
24h volume $447,912, 5.01x its 30-day average.
13.0% below the all-time high of $78.54 (2026-09-29).

Oct 22, 2026

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) volume jumps to 4.4x its 30-day average

Price $69.36, +0.27% vs the prior day's $69.17.
Versus 7-day average $69.17 (+0.28%); 30-day average $69.75 (-0.56%).
24h volume $339,705, 4.35x its 30-day average.
11.7% below the all-time high of $78.54 (2026-09-29).

Oct 21, 2026

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) volume jumps to 8.7x its 30-day average

Price $69.17, -0.38% vs the prior day's $69.43.
Versus 7-day average $69.32 (-0.22%); 30-day average $69.76 (-0.85%).
24h volume $525,349, 8.67x its 30-day average.
11.9% below the all-time high of $78.54 (2026-09-29).

Oct 20, 2026

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) up 0.2% vs yesterday's close, 12% below its record

Price $69.43, +0.19% vs the prior day's $69.30.
Versus 7-day average $69.48 (-0.06%); 30-day average $69.76 (-0.47%).
24h volume $7,515.30, 0.12x its 30-day average.
11.6% below the all-time high of $78.54 (2026-09-29).

Things to know before you trade DYNFON

Volatility: over the last 30 days DYNFON moved an average of 0.76% per day (annualized volatility about 18%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $2,840.40, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new DYNFON can keep being issued.
Supply change: circulating supply changed +38.57% between 2026-10-26 and 2026-10-30.
Where it trades: highest reported 24h volume on Ondo Stocks ($655,248).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) today?

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) is trading at $68.00 as of Oct 30, 2026, 12:10 PM ET, -1.70% over 24 hours (CoinGecko).

What is iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)'s market cap?

$5.41 million, ranked #1630 by market cap.

What is iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)'s all-time high?

$78.54, set on 2026-09-29. It is -13.42% from that level now.

How many DYNFON are in circulation?

79,639 DYNFON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)SpaceX (bStocks Tokenized Stock) (SPCXB)Strategy PP Variable xStock (STRCX)

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON) Price & Crypto Analysis