iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) Price & Crypto Analysis

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) up 0.1% vs yesterday's close, 14% below its record

Updated Oct 30, 2026, 12:10 PM ET
What changed since yesterday
Live snapshot
$35.76

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) is -1.50% over 24 hours with a market cap of $4.76 million (rank #1726).

✓ CoinGeckoData as of Oct 30, 2026, 12:10 PM ET

Overview

COROon is the Ondo Tokenized version of the iShares International Country Rotation Active ETF, giving tokenholders economic exposure similar to holding CORO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance

Chains and contract addresses

ChainContract
ethereum0x744f87836d961e08b9305c690d663577718a0d0a
binance-smart-chain0x23def658ea0b4081161d9ab8fdfeef5345bcafbd
solanagNhrgh21pQozQoc7YtvhdKF7eJnSKwWa9dzHnaxondo

Market data

MetricValue
Price$35.76
24h change-1.50%
24h high / low$36.61 / $34.54
24h trading volume$2,556.46
Market cap$4.76 million
Market cap rank#1726
Fully diluted valuation$4.76 million
Circulating supply133,200 COROON
Total supply133,200 COROON
Max supplyNo fixed cap listed
7d / 30d / 1y change+1.25% / -3.62% / —
All-time high$41.37 on 2026-09-29 (-13.57% from ATH)
All-time low$34.14 on 2026-10-23 (+4.73% from ATL)

iShares International Country Rotation Active ETF (Ondo Tokenized) price history

Daily closes, 2026-06-17 to 2026-10-30: low $35.69, high $37.70.

Date (UTC day)CloseChangeVolume
2026-10-30 (live)$35.76+0.09%$2,556.46
2026-10-27$35.73+0.01%$570,690
2026-10-26$35.72+0.10%$116,960
2026-10-24$35.69+0.01%$409,221
2026-10-23$35.69-1.95%$390,728
2026-10-22$36.39+1.18%$297,753
2026-10-21$35.97+0.04%$457,761
2026-10-20$35.95-0.36%$6,673.26
2026-10-19$36.08+0.47%$1,325.60
2026-10-17$35.91+0.06%$300,570
2026-10-16$35.89-0.27%$100,863
2026-10-15$35.99-0.45%$2,612.88
2026-10-14$36.15-0.24%$670.64
2026-10-13$36.24-1.09%$693,215
2026-10-12$36.64+0.57%$28.73
2026-10-10$36.43+0.21%$35,700.90
2026-10-09$36.35+0.34%$19,446.91
2026-10-08$36.23-2.38%$24,379.55
2026-10-07$37.11-0.04%$49,122.59
2026-10-06$37.13+0.04%$224.48
2026-10-05$37.11+1.03%$224.39
2026-10-01$36.73-1.30%$119,281
2026-09-30$37.22+0.27%$617.03
2026-09-29$37.12+0.70%$1,491.20
2026-09-28$36.86-1.42%$713.10
2026-09-26$37.39+1.04%$19,055.76
2026-09-25$37.00+0.25%$53,330.45
2026-09-24$36.91-2.11%$1,962.37
2026-09-23$37.70+0.56%$2,153.26
2026-09-22$37.50+0.04%$64,905.42

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 30, 2026

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) up 0.1% vs yesterday's close, 14% below its record

  • Price $35.76, +0.09% vs the prior day's $35.73.
  • Versus 7-day average $35.85 (-0.25%); 30-day average $36.49 (-1.99%).
  • 24h volume $2,556.46, 0.02x its 30-day average.
  • 13.6% below the all-time high of $41.37 (2026-09-29).

Oct 27, 2026

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) volume jumps to 5.3x its 30-day average

  • Price $35.73, +0.02% vs the prior day's $35.72.
  • Versus 7-day average $35.88 (-0.41%); 30-day average $36.54 (-2.23%).
  • 24h volume $570,761, 5.29x its 30-day average.
  • 13.6% below the all-time high of $41.37 (2026-09-29).

Oct 26, 2026

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) up 0.1% vs yesterday's close, 14% below its record

  • Price $35.72, +0.10% vs the prior day's $35.69.
  • Versus 7-day average $35.93 (-0.57%); 30-day average $36.58 (-2.35%).
  • 24h volume $116,960, 1.12x its 30-day average.
  • 13.7% below the all-time high of $41.37 (2026-09-29).

Oct 24, 2026

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) volume jumps to 4.5x its 30-day average

  • Price $35.69, +0.01% vs the prior day's $35.69.
  • Versus 7-day average $35.96 (-0.74%); 30-day average $36.62 (-2.55%).
  • 24h volume $409,221, 4.51x its 30-day average.
  • 13.7% below the all-time high of $41.37 (2026-09-29).

Oct 23, 2026

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) volume jumps to 5.0x its 30-day average

  • Price $35.69, -1.95% vs the prior day's $36.39.
  • Versus 7-day average $35.98 (-0.83%); 30-day average $36.66 (-2.66%).
  • 24h volume $390,728, 5.03x its 30-day average.
  • 13.7% below the all-time high of $41.37 (2026-09-29).

Oct 22, 2026

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) volume jumps to 4.4x its 30-day average

  • Price $36.39, +1.18% vs the prior day's $35.97.
  • Versus 7-day average $36.03 (+1.02%); 30-day average $36.70 (-0.83%).
  • 24h volume $297,753, 4.39x its 30-day average.
  • 12.0% below the all-time high of $41.37 (2026-09-29).

Oct 21, 2026

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) volume jumps to 8.7x its 30-day average

  • Price $35.97, +0.04% vs the prior day's $35.95.
  • Versus 7-day average $35.99 (-0.07%); 30-day average $36.73 (-2.08%).
  • 24h volume $457,761, 8.72x its 30-day average.
  • 13.1% below the all-time high of $41.37 (2026-09-29).

Oct 20, 2026

iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) down 0.4% vs yesterday's close, 13% below its record

  • Price $35.95, -0.36% vs the prior day's $36.08.
  • Versus 7-day average $36.03 (-0.22%); 30-day average $36.77 (-2.22%).
  • 24h volume $6,673.26, 0.13x its 30-day average.
  • 13.1% below the all-time high of $41.37 (2026-09-29).

Things to know before you trade COROON

  • Volatility: over the last 30 days COROON moved an average of 0.62% per day (annualized volatility about 17%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2,556.46, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new COROON can keep being issued.
  • Supply change: circulating supply changed +38.85% between 2026-10-26 and 2026-10-30.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($570,328).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON) today?

iShares International Country Rotation Active ETF (Ondo Tokenized) is trading at $35.76 as of Oct 30, 2026, 12:10 PM ET, -1.50% over 24 hours (CoinGecko).

What is iShares International Country Rotation Active ETF (Ondo Tokenized)'s market cap?

$4.76 million, ranked #1726 by market cap.

What is iShares International Country Rotation Active ETF (Ondo Tokenized)'s all-time high?

$41.37, set on 2026-09-29. It is -13.57% from that level now.

How many COROON are in circulation?

133,200 COROON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)SpaceX (bStocks Tokenized Stock) (SPCXB)Strategy PP Variable xStock (STRCX)

Popular today

Bitcoin -5.42%Tether Gold -3.01%Tether +0.00%Ethereum -6.13%USDC +0.02%Solana -7.77%XRP -4.97%BNB -6.88%Hyperliquid -3.41%TRON +1.32%