iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) up 0.3% vs yesterday's close, 80% below its record

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$78.46

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) is +0.21% over 24 hours with a market cap of $10.18 million (rank #1194).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

IAUon is the Ondo Tokenized version of iShares Gold Trust, giving tokenholders economic exposure similar to holding IAU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/iauon

Chains and contract addresses

ChainContract
ethereum0x4f0ca3df1c2e6b943cf82e649d576ffe7b2fabcf
binance-smart-chain0xcb2a0f46f67dc4c58a316f1c008edef5c2311795
hyperevm0x83b01ac9e2d1632a70dd1c813c5b8edf29cd707f
solanaM77ZvkZ8zW5udRbuJCbuwSwavRa7bGAZYMTwru8ondo

Market data

MetricValue
Price$78.46
24h change+0.21%
24h high / low$78.53 / $78.08
24h trading volume$500,068
Market cap$10.18 million
Market cap rank#1194
Fully diluted valuation$10.18 million
Circulating supply129,688 IAUON
Total supply129,688 IAUON
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.77% / -5.04% / -2.17%
All-time high$393.76 on 2025-11-02 (-80.07% from ATH)
All-time low$41.60 on 2025-11-03 (+88.61% from ATL)

iShares Gold Trust (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-18: low $67.29, high $103.86.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$78.46+0.28%$500,068
2026-10-17$78.24-0.73%$500,727
2026-10-16$78.81+2.21%$544,689
2026-10-15$77.11-0.99%$551,540
2026-10-14$77.88-0.83%$518,485
2026-10-13$78.53-0.90%$571,686
2026-10-12$79.25+0.27%$495,889
2026-10-11$79.04+0.10%$502,588
2026-10-10$78.96+1.78%$651,798
2026-10-09$77.58+0.70%$703,262
2026-10-08$77.03-1.58%$669,693
2026-10-07$78.27+0.94%$651,316
2026-10-06$77.54-0.96%$578,806
2026-10-05$78.29+0.06%$467,437
2026-10-04$78.25+0.27%$507,628
2026-10-03$78.04-0.94%$600,638
2026-10-02$78.78+0.71%$621,059
2026-10-01$78.22-0.55%$654,790
2026-09-30$78.65+1.99%$613,013
2026-09-29$77.12-3.66%$813,175
2026-09-28$80.05-0.20%$632,525
2026-09-27$80.21+0.05%$592,248
2026-09-26$80.17-0.24%$599,317
2026-09-25$80.36-0.59%$799,496
2026-09-24$80.84-1.32%$756,419
2026-09-23$81.92+0.02%$708,907
2026-09-22$81.90-0.66%$425,957
2026-09-21$82.45+0.12%$578,309
2026-09-20$82.35+0.05%$591,111
2026-09-19$82.31+0.52%$717,402

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) up 0.3% vs yesterday's close, 80% below its record

  • Price $78.46, +0.28% vs the prior day's $78.24.
  • Versus 7-day average $78.33 (+0.17%); 30-day average $79.22 (-0.96%); 200-day average $82.16 (-4.50%).
  • 24h volume $500,068, 0.82x its 30-day average.
  • 80.1% below the all-time high of $393.76 (2025-11-02).

Oct 17, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) down 0.7% vs yesterday's close, 80% below its record

  • Price $78.24, -0.73% vs the prior day's $78.81.
  • Versus 7-day average $78.41 (-0.22%); 30-day average $79.33 (-1.38%); 200-day average $82.21 (-4.82%).
  • 24h volume $500,727, 0.80x its 30-day average.
  • 80.1% below the all-time high of $393.76 (2025-11-02).

Oct 16, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) up 2.1% vs yesterday's close, 80% below its record

  • Price $78.70, +2.06% vs the prior day's $77.11.
  • Versus 7-day average $78.50 (+0.26%); 30-day average $79.40 (-0.88%); 200-day average $82.24 (-4.30%).
  • 24h volume $544,944, 0.86x its 30-day average.
  • 80.0% below the all-time high of $393.76 (2025-11-02).

Oct 15, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) down 1.0% vs yesterday's close, 80% below its record

  • Price $77.11, -0.99% vs the prior day's $77.88.
  • Versus 7-day average $78.33 (-1.56%); 30-day average $79.46 (-2.96%); 200-day average $82.27 (-6.27%).
  • 24h volume $551,540, 0.85x its 30-day average.
  • 80.4% below the all-time high of $393.76 (2025-11-02).

Oct 14, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) down 0.8% vs yesterday's close, 80% below its record

  • Price $77.88, -0.83% vs the prior day's $78.53.
  • Versus 7-day average $78.32 (-0.56%); 30-day average $79.58 (-2.13%); 200-day average $82.31 (-5.37%).
  • 24h volume $518,485, 0.80x its 30-day average.
  • 80.2% below the all-time high of $393.76 (2025-11-02).

Oct 13, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) down 0.9% vs yesterday's close, 80% below its record

  • Price $78.53, -0.90% vs the prior day's $79.25.
  • Versus 7-day average $78.38 (+0.19%); 30-day average $79.72 (-1.49%); 200-day average $82.34 (-4.63%).
  • 24h volume $571,686, 0.88x its 30-day average.
  • 80.1% below the all-time high of $393.76 (2025-11-02).

Oct 12, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) up 0.3% vs yesterday's close, 80% below its record

  • Price $79.25, +0.27% vs the prior day's $79.04.
  • Versus 7-day average $78.24 (+1.29%); 30-day average $79.84 (-0.74%); 200-day average $82.36 (-3.78%).
  • 24h volume $495,889, 0.75x its 30-day average.
  • 79.9% below the all-time high of $393.76 (2025-11-02).

Oct 11, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) up 0.1% vs yesterday's close, 80% below its record

  • Price $79.04, +0.10% vs the prior day's $78.96.
  • Versus 7-day average $78.10 (+1.20%); 30-day average $79.92 (-1.10%); 200-day average $82.39 (-4.07%).
  • 24h volume $502,588, 0.75x its 30-day average.
  • 79.9% below the all-time high of $393.76 (2025-11-02).

Oct 10, 2026

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) up 1.8% vs yesterday's close, 80% below its record

  • Price $78.96, +1.78% vs the prior day's $77.58.
  • Versus 7-day average $77.99 (+1.24%); 30-day average $79.99 (-1.30%); 200-day average $82.42 (-4.20%).
  • 24h volume $651,798, 0.97x its 30-day average.
  • 79.9% below the all-time high of $393.76 (2025-11-02).

Things to know before you trade IAUON

  • Volatility: over the last 30 days IAUON moved an average of 0.81% per day (annualized volatility about 21%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $500,068, about 4.9% of market cap.
  • Supply: no maximum supply is listed, so new IAUON can keep being issued.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on LBank ($326,783), MEXC ($151,605), Gate ($32,264.00), Ondo Stocks ($25,512.00).
  • Drawdown: IAUON is 80% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Gold Trust (Ondo Tokenized Stock) (IAUON) today?

iShares Gold Trust (Ondo Tokenized Stock) is trading at $78.46 as of Oct 18, 2026, 4:45 AM ET, +0.21% over 24 hours (CoinGecko).

What is iShares Gold Trust (Ondo Tokenized Stock)'s market cap?

$10.18 million, ranked #1194 by market cap.

What is iShares Gold Trust (Ondo Tokenized Stock)'s all-time high?

$393.76, set on 2025-11-02. It is -80.07% from that level now.

How many IAUON are in circulation?

129,688 IAUON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%