iShares Bitcoin Trust (Ondo Tokenized) (IBITON) Price & Crypto Analysis (Updated Oct 17, 2026, 3:04 PM ET)

What changed since yesterday

Price $47.06, +0.00% vs yesterday's close of $47.06.
24h volume $16.12 is 0.00x its 30-day average (lower than usual).
Market cap rank #712.

Live snapshot

$47.06

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) is +1.18% over 24 hours with a market cap of $25.90 million (rank #712).

✓ CoinGeckoData as of Oct 17, 2026, 3:04 PM ET

Overview

IBITon is the Ondo Tokenized version of the iShares Bitcoin Trust ETF, giving tokenholders economic exposure similar to holding IBIT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x122940c4c5f9ccfae7fa86455a42d3ec140855ce`
solana	`6JLG8iUkAuqiBhL3j2ckDMDf5oWAa6awmyaWezKondo`
binance-smart-chain	`0x68b07cef227cea1b2b6683921c8c825cd5c69ec7`

Market data

Metric	Value
Price	$47.06
24h change	+1.18%
24h high / low	$47.21 / $46.27
24h trading volume	$16.12
Market cap	$25.90 million
Market cap rank	#712
Fully diluted valuation	$25.90 million
Circulating supply	550,506 IBITON
Total supply	550,506 IBITON
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.59% / +8.78% / —
All-time high	$53.19 on 2026-09-29 (-11.53% from ATH)
All-time low	$32.63 on 2026-07-01 (+44.19% from ATL)

iShares Bitcoin Trust (Ondo Tokenized) price history

Daily closes, 2026-03-17 to 2026-10-18: low $33.17, high $49.19.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$47.06	+0.00%	$16.12
2026-10-17	$47.06	+1.51%	$16.12
2026-10-16	$46.36	+0.42%	$1,338.15
2026-10-15	$46.17	-1.93%	$3,553.33
2026-10-14	$47.08	+2.11%	$19,214.52
2026-10-13	$46.11	-2.54%	$376,286
2026-10-12	$47.31	+0.10%	$1.46
2026-10-11	$47.26	+0.77%	$86.51
2026-10-10	$46.90	+1.44%	$20,293.49
2026-10-09	$46.23	-0.70%	$26,453.96
2026-10-08	$46.56	-3.80%	$20,466.93
2026-10-07	$48.40	-0.23%	$47,869.33
2026-10-06	$48.51	-1.39%	$1,520.53
2026-10-05	$49.19	+1.90%	$99.27
2026-10-04	$48.28	+1.00%	$107.39
2026-10-03	$47.80	-0.51%	$499.46
2026-10-02	$48.04	+1.58%	$41.18
2026-10-01	$47.29	-0.73%	$68,411.18
2026-09-30	$47.64	+0.68%	$166.33
2026-09-29	$47.32	-1.64%	$733.91
2026-09-28	$48.11	+0.07%	$10.18
2026-09-27	$48.07	+0.18%	$18.55
2026-09-26	$47.99	+0.43%	$3,873.74
2026-09-25	$47.78	+0.26%	$12,075.63
2026-09-24	$47.66	-2.13%	$11.50
2026-09-23	$48.70	-0.57%	$2,908.70
2026-09-22	$48.98	+5.65%	$15,296.59
2026-09-21	$46.36	+1.43%	$10.03
2026-09-19	$45.71	+5.83%	$40,234.26
2026-09-18	$43.19	+0.09%	$119,995

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) up 0.0% vs yesterday's close, 12% below its record

Price $47.06, +0.00% vs the prior day's $47.06.
Versus 7-day average $46.73 (+0.70%); 30-day average $47.30 (-0.52%).
24h volume $16.12, 0.00x its 30-day average.
11.5% below the all-time high of $53.19 (2026-09-29).

Oct 17, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) up 1.5% vs yesterday's close, 12% below its record

Price $47.06, +1.51% vs the prior day's $46.36.
Versus 7-day average $46.76 (+0.63%); 30-day average $47.17 (-0.24%).
24h volume $16.12, 0.00x its 30-day average.
11.5% below the all-time high of $53.19 (2026-09-29).

Oct 16, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) up 1.0% vs yesterday's close, 12% below its record

Price $46.64, +1.02% vs the prior day's $46.17.
Versus 7-day average $46.78 (-0.30%); 30-day average $47.04 (-0.85%).
24h volume $1,346.23, 0.05x its 30-day average.
12.3% below the all-time high of $53.19 (2026-09-29).

Oct 15, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) down 1.9% vs yesterday's close, 13% below its record

Price $46.17, -1.93% vs the prior day's $47.08.
Versus 7-day average $46.72 (-1.19%); 30-day average $46.96 (-1.69%).
24h volume $3,553.33, 0.14x its 30-day average.
13.2% below the all-time high of $53.19 (2026-09-29).

Oct 14, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) up 2.1% vs yesterday's close, 11% below its record

Price $47.08, +2.11% vs the prior day's $46.11.
Versus 7-day average $46.78 (+0.64%); 30-day average $46.89 (+0.41%).
24h volume $19,214.52, 0.76x its 30-day average.
11.5% below the all-time high of $53.19 (2026-09-29).

Oct 13, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) volume jumps to 29.5x its 30-day average

Price $46.11, -2.54% vs the prior day's $47.31.
Versus 7-day average $46.97 (-1.83%); 30-day average $46.77 (-1.42%).
24h volume $376,286, 29.49x its 30-day average.
13.3% below the all-time high of $53.19 (2026-09-29).

Oct 12, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) up 0.1% vs yesterday's close, 11% below its record

Price $47.31, +0.10% vs the prior day's $47.26.
Versus 7-day average $47.31 (-0.00%); 30-day average $46.68 (+1.36%).
24h volume $1.46, 0.00x its 30-day average.
11.1% below the all-time high of $53.19 (2026-09-29).

Oct 11, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) up 0.8% vs yesterday's close, 11% below its record

Price $47.26, +0.77% vs the prior day's $46.90.
Versus 7-day average $47.58 (-0.66%); 30-day average $46.57 (+1.48%).
24h volume $86.51, 0.01x its 30-day average.
11.1% below the all-time high of $53.19 (2026-09-29).

Oct 10, 2026

iShares Bitcoin Trust (Ondo Tokenized) (IBITON) up 1.4% vs yesterday's close, 12% below its record

Price $46.90, +1.44% vs the prior day's $46.23.
Versus 7-day average $47.72 (-1.72%); 30-day average $46.48 (+0.91%).
24h volume $20,293.49, 1.68x its 30-day average.
11.8% below the all-time high of $53.19 (2026-09-29).

Things to know before you trade IBITON

Volatility: over the last 30 days IBITON moved an average of 1.39% per day (annualized volatility about 37%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $16.12, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new IBITON can keep being issued.
Supply change: circulating supply changed -10.03% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Ondo Stocks ($1,351.30).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Bitcoin Trust (Ondo Tokenized) (IBITON) today?

iShares Bitcoin Trust (Ondo Tokenized) is trading at $47.06 as of Oct 17, 2026, 3:04 PM ET, +1.18% over 24 hours (CoinGecko).

What is iShares Bitcoin Trust (Ondo Tokenized)'s market cap?

$25.90 million, ranked #712 by market cap.

What is iShares Bitcoin Trust (Ondo Tokenized)'s all-time high?

$53.19, set on 2026-09-29. It is -11.53% from that level now.

How many IBITON are in circulation?

550,506 IBITON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)